Wuhan Kotei Informatics Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.680	29.200	27.020	27.390	27.390	6,510,148
2026-10-21	26.110	26.520	26.100	26.300	26.300	1,301,880
2026-10-20	25.200	26.240	24.990	25.990	25.990	1,369,060
2026-10-19	24.710	25.420	24.360	25.280	25.280	1,054,262
2026-10-16	24.710	25.420	24.620	24.800	24.800	1,313,480
2026-10-15	24.860	25.120	24.300	24.420	24.420	1,164,510
2026-10-14	26.200	26.460	25.250	25.310	25.310	1,065,259
2026-10-13	26.100	26.410	25.320	26.180	26.180	1,067,360
2026-10-12	26.410	26.620	26.020	26.370	26.370	884,400
2026-10-09	26.340	26.640	25.060	26.530	26.530	1,315,448
2026-10-08	26.710	26.910	26.160	26.310	26.310	1,157,720
2026-09-30	27.070	27.260	26.400	26.530	26.530	1,132,400
2026-09-29	26.610	27.340	26.510	27.030	27.030	1,100,106
2026-09-28	27.140	27.300	26.450	26.680	26.680	1,239,031
2026-09-24	27.950	27.950	27.020	27.110	27.110	1,123,366
2026-09-23	27.660	28.050	27.310	27.840	27.840	1,736,330
2026-09-22	26.720	28.200	26.600	27.710	27.710	2,515,327
2026-09-21	26.190	26.640	25.750	26.580	26.580	1,291,669
2026-09-18	25.800	26.260	25.700	25.860	25.860	1,001,309
2026-09-17	25.320	25.860	25.050	25.800	25.800	1,247,783
2026-09-16	25.000	25.820	24.670	25.450	25.450	1,420,073
2026-09-15	25.390	25.650	25.010	25.050	25.050	908,040
2026-09-14	24.760	25.790	24.680	25.450	25.450	1,373,849
2026-09-11	26.380	26.420	24.750	25.000	25.000	2,101,620
2026-09-10	26.790	26.990	26.330	26.450	26.450	1,072,694
2026-09-09	27.540	27.540	26.440	27.020	27.020	1,822,880
2026-09-08	27.690	27.890	27.360	27.560	27.560	1,423,171
2026-09-07	28.340	28.420	27.690	27.710	27.710	2,022,000
2026-09-04	29.210	29.460	28.160	28.310	28.310	2,509,849
2026-09-03	29.180	29.490	28.510	28.600	28.600	1,187,880
2026-09-02	29.210	29.370	28.910	29.180	29.180	1,561,159
2026-09-01	28.800	30.300	28.620	29.550	29.550	3,003,900
2026-08-31	27.950	28.900	27.720	28.800	28.800	1,824,700
2026-08-28	27.750	28.960	27.750	28.370	28.370	2,258,716
2026-08-27	27.780	28.200	27.460	27.860	27.860	1,358,502
2026-08-26	27.800	28.680	27.580	27.830	27.830	1,807,802
2026-08-25	26.800	28.050	26.540	27.950	27.950	2,123,500
2026-08-24	27.600	28.600	26.930	27.230	27.230	2,515,482
2026-08-21	26.750	27.370	26.100	27.230	27.230	1,647,886
2026-08-20	27.480	27.800	26.340	26.830	26.830	2,569,511
2026-08-19	28.880	28.880	27.400	27.550	27.550	1,590,774
2026-08-18	28.740	29.070	28.200	28.950	28.950	1,743,800
2026-08-17	28.670	29.080	28.200	28.990	28.990	1,382,701
2026-08-14	28.700	29.170	28.400	28.560	28.560	1,276,401
2026-08-13	29.360	29.660	28.830	28.900	28.900	1,448,143
2026-08-12	29.180	29.760	29.180	29.360	29.360	1,087,318
2026-08-11	28.970	29.670	28.700	29.280	29.280	1,776,461
2026-08-10	28.700	29.430	28.280	29.330	29.330	2,015,121
2026-08-07	29.070	29.140	27.940	28.600	28.600	2,054,300
2026-08-06	29.150	29.980	28.430	29.090	29.090	2,825,856
2026-08-05	29.340	29.900	28.500	29.180	29.180	3,940,226
2026-08-04	28.450	28.690	27.680	28.180	28.180	2,646,061
2026-08-03	26.530	28.420	26.420	28.130	28.130	3,490,539
2026-07-31	25.650	26.680	25.650	26.260	26.260	1,973,510
2026-07-30	25.410	26.200	25.100	25.310	25.310	1,693,047
2026-07-29	25.280	25.860	25.160	25.710	25.710	1,313,146
2026-07-28	25.010	25.950	25.010	25.280	25.280	962,620
2026-07-27	24.330	25.540	24.330	25.320	25.320	939,298
2026-07-24	25.190	25.550	24.700	24.740	24.740	992,677
2026-07-23	25.290	25.710	24.970	25.640	25.640	1,062,546

Page 1 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.4200 CNY
2025-07-03	0.2000 CNY
2024-05-31	0.1000 CNY
2023-05-30	0.2000 CNY
2022-06-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.