Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	41.550	41.810	40.400	41.320	29.450	3,526,198
2024-10-29	44.000	45.100	41.350	41.880	29.849	6,085,800
2024-10-28	43.010	47.800	42.550	44.600	31.787	7,404,740
2024-10-25	43.690	43.880	42.130	43.000	30.647	5,205,380
2024-10-24	45.180	45.200	42.630	43.000	30.647	7,271,551
2024-10-23	40.630	49.430	40.630	45.010	32.080	12,154,751
2024-10-22	43.080	43.080	40.480	41.190	29.357	6,538,917
2024-10-21	40.000	43.490	39.450	43.100	30.718	9,292,385
2024-10-18	39.510	42.180	38.500	41.030	29.243	7,693,585
2024-10-17	42.000	42.520	40.500	41.090	29.286	7,730,643
2024-10-16	40.000	43.900	39.000	42.880	30.562	10,680,730
2024-10-15	38.610	41.790	37.520	40.990	29.215	9,476,327
2024-10-14	37.200	39.560	36.800	38.990	27.789	6,066,673
2024-10-11	37.500	38.650	35.120	35.950	25.622	4,098,640
2024-10-10	38.970	40.120	37.600	38.070	27.133	4,845,610
2024-10-09	41.000	42.660	37.000	37.960	27.055	7,289,709
2024-10-08	44.000	44.830	38.840	44.830	31.880	10,956,310
2024-09-30	33.980	38.000	33.060	37.360	26.568	8,639,239
2024-09-27	31.150	33.450	31.150	32.710	23.261	5,793,230
2024-09-26	30.490	31.150	30.250	31.110	22.123	4,161,780
2024-09-25	30.400	32.600	29.930	31.060	22.088	6,207,180
2024-09-24	29.500	30.350	28.900	30.240	21.505	4,528,909
2024-09-23	28.730	30.500	28.420	29.940	21.291	4,354,560
2024-09-20	28.500	29.490	28.000	28.900	20.552	3,495,240
2024-09-19	27.970	28.280	27.630	28.020	19.926	1,684,620
2024-09-18	27.280	28.100	26.740	27.800	19.769	1,835,680
2024-09-13	27.780	28.000	27.300	27.410	19.492	1,451,100
2024-09-12	28.390	28.980	27.810	27.910	19.848	1,867,880
2024-09-11	29.060	29.150	28.450	28.570	20.317	1,671,180
2024-09-10	28.950	29.650	28.640	29.180	20.751	2,518,740
2024-09-09	28.480	29.250	28.220	29.210	20.772	3,475,220
2024-09-06	28.530	28.860	28.090	28.140	20.011	1,782,340
2024-09-05	28.230	28.750	28.220	28.520	20.282	1,363,320
2024-09-04	28.160	28.600	28.060	28.290	20.118	1,566,740
2024-09-03	28.600	28.900	28.380	28.660	20.381	1,887,489
2024-09-02	29.000	29.450	28.360	28.360	20.168	2,561,440
2024-08-30	28.410	29.560	28.160	29.300	20.836	4,981,655
2024-08-29	28.500	29.980	27.880	28.910	20.559	5,277,720
2024-08-28	27.520	29.010	27.430	28.140	20.011	4,753,840
2024-08-27	27.260	27.540	26.610	26.710	18.994	1,813,161
2024-08-26	27.080	27.640	27.070	27.550	19.592	1,593,060
2024-08-23	27.360	27.680	26.880	27.170	19.321	1,769,982
2024-08-22	28.280	28.500	27.560	27.580	19.613	2,246,720
2024-08-21	28.020	28.730	27.780	28.280	20.111	2,063,852
2024-08-20	29.640	29.810	28.300	28.540	20.296	3,528,420
2024-08-19	28.910	30.410	28.350	30.140	21.434	5,082,721
2024-08-16	29.670	30.110	28.810	28.880	20.538	3,776,788
2024-08-15	29.690	30.300	29.310	29.920	21.277	3,084,340
2024-08-14	30.300	30.470	29.870	29.890	21.256	2,667,371
2024-08-13	29.980	30.480	29.740	30.310	21.554	3,190,180
2024-08-12	30.640	30.760	29.510	30.120	21.419	4,124,610
2024-08-09	33.110	33.630	31.140	31.410	22.337	5,670,630
2024-08-08	34.430	34.490	32.520	33.100	23.539	6,718,119
2024-08-07	35.020	35.620	33.650	35.420	25.188	8,494,150
2024-08-06	36.340	37.460	34.920	35.730	25.409	13,813,261
2024-08-05	31.230	38.090	31.230	38.090	27.087	13,516,449
2024-08-02	32.500	33.670	31.740	31.740	22.571	5,111,540
2024-08-01	33.530	34.890	33.000	33.010	23.475	7,106,120
2024-07-31	32.230	34.400	31.520	34.000	24.179	9,252,049
2024-07-30	31.320	33.690	31.230	32.890	23.389	7,895,020

← NewerPage 9 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.