Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	42.900	44.870	42.900	44.100	31.431	2,938,320
2025-01-22	43.530	43.530	42.370	42.800	30.505	1,434,020
2025-01-21	42.690	44.000	41.310	43.540	31.032	2,127,896
2025-01-20	42.350	43.180	42.090	42.690	30.426	1,396,500
2025-01-17	42.010	42.750	41.810	42.010	29.941	1,356,180
2025-01-16	43.020	43.150	42.050	42.250	30.113	1,577,240
2025-01-15	43.930	44.680	42.820	42.960	30.619	1,636,180
2025-01-14	42.640	44.150	42.100	44.120	31.445	2,133,880
2025-01-13	42.300	43.270	40.820	42.450	30.255	1,799,158
2025-01-10	45.550	45.550	43.160	43.160	30.761	2,170,140
2025-01-09	45.540	46.280	44.800	44.900	32.001	2,406,198
2025-01-08	44.240	46.470	43.900	45.820	32.657	3,529,540
2025-01-07	42.800	44.980	42.790	44.970	32.051	3,122,308
2025-01-06	41.930	42.980	40.120	42.980	30.633	2,400,020
2025-01-03	42.090	43.300	40.000	42.290	30.141	2,767,084
2025-01-02	42.770	44.310	41.800	42.150	30.041	2,730,000
2024-12-31	44.020	44.440	41.200	43.130	30.740	4,318,893
2024-12-30	44.280	44.900	42.780	44.390	31.638	3,697,820
2024-12-27	45.350	47.580	43.800	44.280	31.559	5,118,293
2024-12-26	43.550	45.790	43.400	44.970	32.051	3,824,660
2024-12-25	45.600	46.350	43.350	43.440	30.961	6,257,860
2024-12-24	46.900	48.700	46.000	48.190	34.346	6,800,558
2024-12-23	45.110	48.300	45.110	47.390	33.776	8,507,998
2024-12-20	43.290	46.200	42.800	45.840	32.671	6,571,040
2024-12-19	44.520	44.950	42.500	44.080	31.417	7,341,497
2024-12-18	42.500	47.510	42.380	45.470	32.408	9,084,880
2024-12-17	44.190	44.400	41.250	42.250	30.113	3,974,612
2024-12-16	44.170	45.670	43.460	43.870	31.267	5,964,341
2024-12-13	42.510	44.980	41.900	44.650	31.823	8,989,708
2024-12-12	42.200	43.140	42.000	42.900	30.576	3,429,057
2024-12-11	43.000	43.470	41.900	42.450	30.255	4,030,661
2024-12-10	43.000	43.830	42.160	43.300	30.861	5,729,640
2024-12-09	42.450	42.840	41.250	42.090	29.999	4,496,968
2024-12-06	43.700	44.800	42.520	42.850	30.540	7,379,288
2024-12-05	39.710	45.000	39.690	43.070	30.697	8,413,246
2024-12-04	40.230	41.370	39.710	39.750	28.331	3,227,757
2024-12-03	40.780	40.800	39.700	40.340	28.751	2,359,280
2024-12-02	40.280	41.000	39.800	40.900	29.150	2,865,520
2024-11-29	39.780	40.660	39.100	40.280	28.708	2,410,660
2024-11-28	40.800	41.500	39.800	39.870	28.416	3,073,256
2024-11-27	39.690	41.490	39.500	40.900	29.150	3,996,720
2024-11-26	39.810	40.700	38.890	38.990	27.789	2,125,176
2024-11-25	40.600	40.870	38.770	39.810	28.373	3,515,400
2024-11-22	40.990	42.950	40.520	41.400	29.507	4,983,860
2024-11-21	40.980	42.270	40.500	41.010	29.229	3,162,320
2024-11-20	39.620	41.660	39.390	40.380	28.780	3,510,754
2024-11-19	39.500	39.900	37.910	39.520	28.167	2,897,300
2024-11-18	40.460	41.280	38.100	39.500	28.153	3,028,200
2024-11-15	42.360	43.170	40.700	40.740	29.036	3,435,600
2024-11-14	44.390	44.700	42.390	42.410	30.227	4,443,118
2024-11-13	44.240	46.560	43.880	45.290	32.279	5,747,572
2024-11-12	46.180	51.800	45.100	45.300	32.286	10,337,097
2024-11-11	43.980	46.960	42.300	45.000	32.073	7,580,528
2024-11-08	42.350	43.660	42.300	43.080	30.704	4,894,260
2024-11-07	42.460	42.990	41.530	42.300	30.148	4,163,517
2024-11-06	42.800	44.050	42.100	43.000	30.647	5,217,940
2024-11-05	40.040	42.870	40.010	42.450	30.255	4,655,280
2024-11-04	38.920	40.050	38.270	40.040	28.537	2,350,040
2024-11-01	41.120	42.290	38.710	38.920	27.739	4,462,080
2024-10-31	41.490	42.280	40.700	41.650	29.685	3,547,546

← NewerPage 8 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.