Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	42.350	42.530	41.740	42.060	29.977	615,300
2025-04-25	42.540	43.040	42.350	42.350	30.184	826,280
2025-04-24	43.090	43.290	42.030	42.840	30.533	1,026,060
2025-04-23	42.990	43.340	42.720	43.140	30.747	1,065,260
2025-04-22	44.030	44.030	42.630	42.890	30.569	1,097,740
2025-04-21	42.290	43.900	41.300	43.730	31.167	2,211,300
2025-04-18	44.610	44.840	43.740	44.080	31.417	771,680
2025-04-17	45.000	45.780	44.580	44.600	31.787	937,860
2025-04-16	46.060	46.480	44.580	45.060	32.115	1,075,060
2025-04-15	46.390	47.060	45.700	46.060	32.828	1,014,015
2025-04-14	46.600	47.680	46.200	46.780	33.341	1,446,060
2025-04-11	45.960	46.590	45.080	45.960	32.757	1,519,000
2025-04-10	45.170	46.390	45.140	45.460	32.400	1,885,380
2025-04-09	41.860	44.980	40.000	44.700	31.859	2,683,800
2025-04-08	42.320	43.680	41.540	42.280	30.134	1,871,660
2025-04-07	46.790	46.790	40.230	41.540	29.606	2,862,440
2025-04-03	48.080	49.190	47.800	48.330	34.446	1,049,580
2025-04-02	49.100	49.290	48.240	48.550	34.603	907,200
2025-04-01	48.970	49.970	48.620	49.100	34.995	1,530,340
2025-03-31	48.100	49.100	47.110	48.490	34.560	1,476,300
2025-03-28	49.060	49.900	47.700	48.100	34.282	1,211,140
2025-03-27	49.880	50.180	48.880	49.020	34.938	1,470,840
2025-03-26	48.840	51.050	48.500	50.170	35.757	2,567,880
2025-03-25	48.340	49.740	47.560	48.680	34.695	2,477,864
2025-03-24	50.200	50.380	47.000	48.370	34.474	3,012,800
2025-03-21	50.100	50.370	49.260	50.180	35.764	1,856,923
2025-03-20	50.600	51.100	50.000	50.100	35.707	2,065,028
2025-03-19	51.280	51.490	50.510	50.700	36.135	1,594,740
2025-03-18	51.730	53.150	51.160	51.220	36.506	2,076,340
2025-03-17	51.860	52.870	51.340	52.010	37.069	2,260,195
2025-03-14	53.100	53.320	50.790	51.860	36.962	3,030,580
2025-03-13	53.010	54.310	51.540	53.390	38.052	4,152,155
2025-03-12	54.650	54.650	52.280	53.010	37.781	3,889,760
2025-03-11	50.600	54.450	50.600	53.440	38.088	5,074,228
2025-03-10	50.360	53.000	50.360	52.000	37.062	4,500,785
2025-03-07	50.410	51.480	49.870	50.400	35.921	3,018,400
2025-03-06	49.100	50.990	49.030	50.760	36.178	3,197,880
2025-03-05	49.800	50.490	48.860	49.390	35.201	3,172,820
2025-03-04	45.400	50.930	45.100	50.310	35.857	5,893,601
2025-03-03	45.910	46.830	44.830	45.290	32.279	2,005,920
2025-02-28	48.000	48.380	45.380	45.600	32.500	2,419,200
2025-02-27	50.620	50.620	47.500	48.470	34.546	3,722,320
2025-02-26	50.140	51.830	49.770	50.600	36.064	3,397,706
2025-02-25	51.200	51.890	50.020	50.460	35.964	3,508,554
2025-02-24	52.100	52.880	50.940	52.150	37.169	4,624,491
2025-02-21	50.080	55.000	49.510	52.400	37.347	7,603,302
2025-02-20	50.010	50.700	49.050	50.040	35.665	3,795,611
2025-02-19	47.860	50.000	47.210	50.000	35.636	3,996,974
2025-02-18	49.000	50.930	47.950	48.490	34.560	4,603,060
2025-02-17	47.960	51.250	47.870	49.270	35.116	6,606,600
2025-02-14	46.560	48.300	46.030	47.500	33.854	3,078,600
2025-02-13	48.300	48.470	46.500	46.800	33.355	3,156,020
2025-02-12	48.120	49.310	47.580	48.300	34.425	3,674,160
2025-02-11	48.800	50.330	47.800	48.510	34.574	4,508,693
2025-02-10	47.190	49.860	46.510	48.860	34.824	5,055,393
2025-02-07	48.010	48.250	46.460	46.990	33.491	4,507,300
2025-02-06	46.680	48.000	45.800	47.640	33.954	4,990,561
2025-02-05	44.600	46.290	44.600	45.780	32.628	3,199,280
2025-01-27	45.000	45.620	43.000	44.500	31.716	2,702,112
2025-01-24	43.730	44.870	42.510	44.790	31.923	3,034,220

← NewerPage 7 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.