Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	58.010	58.070	56.500	57.230	40.789	2,895,727
2025-07-24	57.500	58.830	57.100	58.170	41.459	3,637,340
2025-07-23	59.000	60.990	57.530	58.300	41.552	5,630,261
2025-07-22	57.970	62.620	57.450	61.360	43.733	9,082,704
2025-07-21	58.590	60.800	57.490	58.030	41.359	5,948,180
2025-07-18	55.760	61.230	55.750	59.240	42.222	10,287,666
2025-07-17	54.640	56.800	54.620	56.160	40.027	5,044,620
2025-07-16	55.600	56.380	55.070	55.170	39.321	3,692,220
2025-07-15	55.500	56.000	54.800	55.490	39.549	2,782,522
2025-07-14	55.370	56.360	55.300	55.610	39.634	2,964,080
2025-07-11	54.130	56.600	54.130	56.270	40.105	5,271,616
2025-07-10	55.960	55.960	53.600	54.760	39.029	7,161,659
2025-07-09	56.600	59.420	56.110	57.350	40.875	6,907,740
2025-07-08	57.500	57.600	56.080	56.430	40.219	4,840,453
2025-07-07	56.500	57.700	55.200	57.600	41.053	5,404,295
2025-07-04	57.200	58.000	56.010	56.500	40.269	6,274,940
2025-07-03	57.850	59.770	56.740	57.510	40.989	6,297,760
2025-07-02	59.530	60.500	57.770	58.800	41.908	8,339,780
2025-07-01	62.000	64.420	59.000	61.150	43.583	14,182,933
2025-06-30	57.010	65.200	55.680	64.420	45.914	14,899,631
2025-06-27	52.820	61.000	51.880	56.900	40.554	13,736,956
2025-06-26	51.400	57.500	50.480	52.960	37.746	14,623,242
2025-06-25	48.000	54.990	48.000	52.250	37.240	14,940,833
2025-06-24	48.980	50.490	47.350	48.810	34.788	12,850,754
2025-06-23	44.000	50.890	42.680	50.890	36.270	13,187,034
2025-06-20	43.000	43.390	42.380	42.410	30.227	1,751,540
2025-06-19	45.030	45.030	42.600	43.250	30.825	2,987,600
2025-06-18	44.420	45.450	44.290	45.030	32.094	2,203,649
2025-06-17	45.180	45.380	44.270	44.600	31.787	2,015,727
2025-06-16	45.220	45.590	43.950	45.220	32.229	3,058,202
2025-06-13	44.140	45.760	43.880	45.240	32.244	4,942,840
2025-06-12	43.520	44.240	43.400	43.810	31.224	1,467,726
2025-06-11	43.880	44.350	43.500	43.800	31.217	1,540,700
2025-06-10	44.800	45.000	43.060	43.890	31.281	2,586,886
2025-06-09	44.900	45.440	44.770	45.060	32.115	1,582,526
2025-06-06	45.180	45.960	44.900	45.010	32.080	1,735,406
2025-06-05	45.100	45.400	44.460	45.180	32.201	1,848,106
2025-06-04	46.300	46.800	45.070	45.240	32.244	2,999,500
2025-06-03	46.110	48.200	45.110	46.720	33.298	5,407,046
2025-05-30	44.380	45.760	44.060	45.380	32.343	3,361,820
2025-05-29	43.110	44.680	43.040	44.630	31.809	2,156,700
2025-05-28	43.700	43.960	43.110	43.190	30.783	1,216,262
2025-05-27	43.790	44.160	43.400	43.810	31.224	1,330,280
2025-05-26	43.800	44.420	43.530	43.970	31.338	1,544,620
2025-05-23	44.500	44.670	43.720	43.800	31.217	2,011,240
2025-05-22	45.000	46.220	44.390	44.610	31.795	2,793,420
2025-05-21	45.070	45.330	44.380	44.650	31.823	2,409,680
2025-05-20	46.050	46.380	45.300	45.530	32.450	2,795,940
2025-05-19	46.260	46.860	45.180	46.400	33.070	2,888,060
2025-05-16	48.010	48.470	46.210	46.300	32.999	5,554,220
2025-05-15	50.050	50.380	48.000	48.690	34.703	5,238,240
2025-05-14	48.000	51.200	48.000	49.690	35.415	8,214,077
2025-05-13	49.550	50.480	48.000	48.120	34.296	5,895,045
2025-05-12	47.910	51.870	47.140	49.500	35.280	10,096,664
2025-05-09	50.090	50.410	48.110	48.350	34.460	5,587,260
2025-05-08	47.730	50.330	46.760	49.990	35.629	7,743,260
2025-05-07	46.470	50.530	46.470	48.310	34.432	6,888,280
2025-05-06	44.380	47.500	44.380	46.700	33.284	3,525,900
2025-04-30	44.580	45.150	43.900	44.350	31.609	2,038,694
2025-04-29	44.030	44.990	43.050	43.680	31.132	2,420,880

← NewerPage 6 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.