Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	55.290	56.900	54.670	56.560	40.312	3,968,189
2025-10-24	55.130	55.960	54.500	54.930	39.150	3,090,628
2025-10-23	53.880	54.980	52.530	54.500	38.843	2,268,011
2025-10-22	54.110	54.980	53.700	53.900	38.416	2,403,520
2025-10-21	53.150	55.880	52.810	55.500	39.556	2,686,460
2025-10-20	52.900	53.590	52.330	53.140	37.874	1,855,980
2025-10-17	54.800	54.800	52.100	52.280	37.261	2,218,507
2025-10-16	53.590	55.850	53.370	53.900	38.416	3,242,222
2025-10-15	52.800	53.730	51.800	53.610	38.209	1,603,140
2025-10-14	53.750	54.490	52.300	52.800	37.632	2,320,640
2025-10-13	51.600	55.300	50.180	54.130	38.580	3,535,000
2025-10-10	53.240	53.980	52.550	52.830	37.653	2,476,600
2025-10-09	53.000	53.500	52.230	52.950	37.739	1,744,404
2025-09-30	52.450	53.730	51.960	53.080	37.831	1,651,573
2025-09-29	52.670	52.980	51.580	52.510	37.425	1,716,817
2025-09-26	53.690	53.990	52.600	52.670	37.539	2,248,817
2025-09-25	54.450	55.020	53.780	54.230	38.651	3,384,035
2025-09-24	53.420	56.340	52.920	55.110	39.278	6,373,637
2025-09-23	53.510	53.510	50.410	51.910	36.997	2,347,800
2025-09-22	53.080	53.490	52.600	53.310	37.995	1,497,020
2025-09-19	53.000	54.090	52.510	53.100	37.846	2,255,078
2025-09-18	54.790	55.200	52.400	53.000	37.774	3,394,438
2025-09-17	54.740	55.120	54.310	54.560	38.886	1,899,576
2025-09-16	54.220	54.940	53.560	54.820	39.071	2,148,300
2025-09-15	54.580	55.120	54.020	54.200	38.630	2,150,887
2025-09-12	54.770	55.200	54.200	54.440	38.801	2,313,998
2025-09-11	53.870	54.870	53.180	54.700	38.986	2,472,400
2025-09-10	53.340	54.300	53.050	53.880	38.401	2,182,961
2025-09-09	55.580	55.910	52.680	53.080	37.831	3,524,696
2025-09-08	56.310	57.200	54.730	55.560	39.599	2,802,800
2025-09-05	56.000	56.740	55.330	56.120	39.998	2,274,575
2025-09-04	57.880	58.670	55.150	55.970	39.891	2,687,851
2025-09-03	62.130	62.850	57.860	58.160	41.452	3,654,971
2025-09-02	63.980	63.980	61.230	62.440	44.502	2,726,640
2025-09-01	65.530	65.530	63.000	64.050	45.650	2,412,100
2025-08-29	63.600	64.930	62.980	64.420	45.914	2,975,256
2025-08-28	64.010	65.670	61.500	64.530	45.992	5,480,601
2025-08-27	69.260	69.500	65.010	65.300	46.541	3,709,718
2025-08-26	70.270	70.270	68.380	68.660	48.936	3,277,226
2025-08-25	69.630	71.370	68.820	70.880	50.518	4,900,305
2025-08-22	67.330	69.770	66.450	69.690	49.670	3,936,545
2025-08-21	69.300	69.300	67.560	67.750	48.287	3,063,450
2025-08-20	69.140	70.820	68.140	69.180	49.306	3,884,860
2025-08-19	70.900	71.000	68.510	68.670	48.943	4,560,784
2025-08-18	68.580	71.250	68.580	70.640	50.347	7,182,085
2025-08-15	67.110	68.290	66.700	68.170	48.586	3,082,914
2025-08-14	68.800	69.120	66.880	67.050	47.788	4,352,350
2025-08-13	68.060	69.900	68.050	69.290	49.385	4,963,947
2025-08-12	70.000	70.920	67.410	68.480	48.807	5,820,304
2025-08-11	69.740	71.570	69.740	70.020	49.905	5,400,938
2025-08-08	69.610	71.860	69.310	70.130	49.983	6,401,948
2025-08-07	75.120	75.500	70.300	71.020	50.618	10,566,507
2025-08-06	73.560	79.500	72.820	76.650	54.630	10,971,794
2025-08-05	70.170	80.000	68.600	74.300	52.955	13,572,980
2025-08-04	68.000	72.000	66.500	71.390	50.881	13,560,372
2025-08-01	60.000	72.360	57.270	67.990	48.458	14,682,413
2025-07-31	57.790	61.000	57.790	60.300	42.977	6,635,440
2025-07-30	59.700	61.020	57.320	58.480	41.680	5,078,182
2025-07-29	59.180	60.200	59.040	59.860	42.664	3,365,352
2025-07-28	57.520	60.900	57.340	59.760	42.592	5,203,692

← NewerPage 5 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.