Sichuan Discovery Dream Science & Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.290 | 56.900 | 54.670 | 56.560 | 40.312 | 3,968,189 |
| 2025-10-24 | 55.130 | 55.960 | 54.500 | 54.930 | 39.150 | 3,090,628 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1400 CNY |
| 2024-10-09 | 0.1000 CNY |
| 2023-06-13 | 0.0900 CNY |
| 2022-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.