Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	80.000	81.430	79.370	80.010	57.025	3,145,814
2026-01-20	85.320	85.620	79.350	80.720	57.531	4,783,244
2026-01-19	84.010	87.600	83.490	85.320	60.810	4,330,454
2026-01-16	90.220	92.090	84.870	84.910	60.517	5,773,734
2026-01-15	90.000	91.000	86.020	89.660	63.903	7,022,706
2026-01-14	97.410	100.79	91.000	92.500	65.927	10,403,944
2026-01-13	103.17	107.00	95.000	96.540	68.806	12,061,925
2026-01-12	93.330	113.04	90.330	107.62	76.703	14,777,155
2026-01-09	82.500	97.000	79.000	94.950	67.673	15,273,349
2026-01-08	85.600	88.880	75.480	84.000	59.869	15,312,470
2026-01-07	82.860	82.860	82.860	82.860	59.056	2,543,261
2026-01-06	69.050	69.050	69.050	69.050	49.213	0
2026-01-05	69.050	69.050	69.050	69.050	49.213	0
2025-12-31	69.050	69.050	69.050	69.050	49.213	0
2025-12-30	69.050	69.050	69.050	69.050	49.213	0
2025-12-29	69.050	69.050	69.050	69.050	49.213	0
2025-12-26	69.050	69.050	69.050	69.050	49.213	0
2025-12-25	69.050	69.050	69.050	69.050	49.213	0
2025-12-24	69.050	69.050	69.050	69.050	49.213	0
2025-12-23	69.050	69.050	69.050	69.050	49.213	0
2025-12-22	69.050	69.050	69.050	69.050	49.213	0
2025-12-19	66.830	69.390	66.680	69.050	49.213	3,174,939
2025-12-18	65.730	68.200	65.200	66.810	47.617	2,374,194
2025-12-17	66.000	67.300	63.310	66.360	47.296	2,676,076
2025-12-16	67.460	68.000	63.220	64.250	45.792	4,091,841
2025-12-15	69.700	69.980	67.000	68.000	48.465	4,007,355
2025-12-12	67.050	72.480	66.220	70.990	50.596	6,324,080
2025-12-11	68.000	68.000	66.060	67.050	47.788	2,966,600
2025-12-10	66.050	69.000	65.860	67.580	48.166	4,057,900
2025-12-09	68.000	68.850	66.000	66.050	47.075	3,035,146
2025-12-08	66.090	68.180	65.800	67.660	48.223	4,066,645
2025-12-05	64.000	66.500	62.290	66.120	47.125	3,968,762
2025-12-04	63.490	64.570	62.900	63.900	45.543	2,394,431
2025-12-03	61.490	64.510	60.990	64.090	45.678	4,307,727
2025-12-02	61.860	62.500	61.090	61.210	43.626	1,751,820
2025-12-01	62.480	63.020	61.180	62.030	44.210	2,576,582
2025-11-28	62.000	63.340	61.390	62.540	44.574	2,342,415
2025-11-27	61.560	66.690	61.050	63.130	44.994	4,117,261
2025-11-26	65.000	65.500	61.280	61.810	44.053	4,387,889
2025-11-25	64.750	66.360	64.010	65.500	46.683	4,508,462
2025-11-24	63.460	67.990	62.010	66.350	47.289	5,433,839
2025-11-21	62.620	65.710	61.750	63.470	45.237	5,637,535
2025-11-20	60.800	65.570	59.120	64.250	45.792	5,125,493
2025-11-19	60.170	62.250	59.720	60.860	43.376	3,070,340
2025-11-18	61.980	61.980	59.440	59.940	42.721	3,044,897
2025-11-17	60.960	63.730	60.060	62.300	44.403	4,884,556
2025-11-14	58.710	60.500	58.400	59.800	42.621	3,010,369
2025-11-13	57.890	60.750	57.880	59.300	42.264	4,892,801
2025-11-12	55.680	57.920	55.260	57.820	41.210	3,265,220
2025-11-11	55.920	56.370	54.690	55.200	39.342	1,505,980
2025-11-10	56.500	56.890	55.750	55.910	39.848	1,153,880
2025-11-07	56.500	57.010	55.800	56.250	40.091	1,442,420
2025-11-06	57.960	58.270	56.900	57.000	40.625	1,789,888
2025-11-05	58.030	58.740	57.210	57.840	41.224	2,278,834
2025-11-04	58.500	59.940	57.820	58.760	41.880	3,370,350
2025-11-03	58.000	58.750	56.520	58.610	41.773	3,340,960
2025-10-31	54.390	58.880	53.510	58.370	41.602	5,729,578
2025-10-30	56.170	56.170	53.990	54.000	38.487	3,476,237
2025-10-29	57.660	57.890	56.550	57.490	40.974	3,447,683
2025-10-28	56.020	60.080	55.690	58.480	41.680	5,622,317

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.