Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	41.940	42.460	41.550	41.940	29.825	851,340
2023-10-31	42.500	43.100	41.610	41.940	29.825	1,302,140
2023-10-30	40.550	42.390	40.540	42.250	30.045	1,842,248
2023-10-27	41.900	42.070	40.530	41.130	29.249	2,011,556
2023-10-26	42.080	42.600	41.440	41.990	29.861	1,350,335
2023-10-25	41.940	43.210	41.670	42.500	30.223	1,404,235
2023-10-24	41.430	42.480	40.680	41.760	29.697	1,379,980
2023-10-23	41.890	42.420	40.750	40.970	29.135	1,593,268
2023-10-20	43.650	44.160	42.010	42.200	30.010	1,903,752
2023-10-19	43.110	45.140	43.110	43.640	31.034	2,382,660
2023-10-18	44.490	44.650	43.300	43.680	31.062	1,618,379
2023-10-17	44.520	44.930	43.820	44.780	31.845	2,029,465
2023-10-16	44.170	45.920	43.780	44.930	31.951	2,807,345
2023-10-13	44.300	44.930	43.960	43.960	31.261	1,546,160
2023-10-12	45.290	45.610	44.330	44.550	31.681	1,467,977
2023-10-11	44.500	45.660	44.500	45.130	32.093	1,778,656
2023-10-10	45.280	45.280	44.510	44.820	31.873	1,813,980
2023-10-09	44.620	44.970	44.110	44.730	31.809	2,035,584
2023-09-28	43.530	44.320	43.530	44.000	31.290	1,844,080
2023-09-27	43.370	44.110	42.660	43.380	30.849	2,247,840
2023-09-26	42.920	43.590	42.710	43.010	30.586	1,337,280
2023-09-25	43.760	43.940	42.830	43.270	30.771	1,872,956
2023-09-22	42.800	44.070	42.500	43.950	31.254	2,110,138
2023-09-21	43.230	44.210	43.230	43.300	30.792	1,450,442
2023-09-20	43.940	44.620	43.510	43.580	30.991	1,890,140
2023-09-19	45.800	46.070	44.220	44.320	31.517	3,658,622
2023-09-18	46.540	47.480	46.190	46.300	32.925	2,733,332
2023-09-15	48.510	48.510	46.910	47.070	33.473	3,193,390
2023-09-14	47.940	49.160	47.620	48.190	34.269	3,274,488
2023-09-13	48.520	49.160	47.450	48.030	34.156	3,552,808
2023-09-12	48.930	50.010	48.600	48.890	34.767	4,727,627
2023-09-11	49.660	49.770	48.390	48.910	34.782	5,040,280
2023-09-08	47.180	49.600	47.000	49.320	35.073	6,526,800
2023-09-07	48.570	49.060	47.210	47.210	33.573	4,206,580
2023-09-06	47.780	49.260	46.800	49.200	34.988	5,682,040
2023-09-05	49.310	49.310	47.820	48.060	34.177	4,397,114
2023-09-04	49.560	50.280	48.820	49.400	35.130	5,928,235
2023-09-01	49.450	51.120	47.850	49.900	35.486	7,878,157
2023-08-31	49.360	49.980	48.380	48.620	34.575	4,554,226
2023-08-30	50.600	51.200	48.700	49.990	35.550	7,987,877
2023-08-29	46.500	51.390	46.140	50.460	35.884	9,402,316
2023-08-28	51.890	52.100	46.650	47.230	33.587	8,631,980
2023-08-25	52.000	52.500	48.420	49.360	35.101	8,609,918
2023-08-24	57.200	57.590	52.900	53.250	37.868	10,245,960
2023-08-23	59.910	60.000	56.110	57.110	40.613	12,414,830
2023-08-22	54.510	67.570	54.500	62.740	44.616	18,187,684
2023-08-21	57.020	60.980	55.840	56.310	40.044	12,414,113
2023-08-18	60.850	63.880	57.460	58.130	41.338	20,132,039
2023-08-17	45.640	55.190	45.070	55.190	39.247	12,774,099
2023-08-16	46.050	46.460	44.660	45.990	32.705	3,643,500
2023-08-15	45.280	47.680	44.350	46.710	33.217	5,137,720
2023-08-14	44.220	46.440	44.110	45.710	32.506	4,603,270
2023-08-11	43.940	44.790	42.800	44.790	31.852	2,993,898
2023-08-10	44.880	44.910	43.880	43.940	31.247	2,304,961
2023-08-09	43.820	45.070	43.600	44.940	31.958	3,415,879
2023-08-08	44.680	44.680	43.480	44.100	31.361	2,384,127
2023-08-07	42.710	44.690	42.420	44.690	31.781	4,032,189
2023-08-04	42.100	42.740	42.100	42.690	30.358	1,461,880
2023-08-03	42.740	43.140	41.650	42.290	30.074	1,780,521
2023-08-02	42.280	43.060	42.240	43.060	30.621	1,734,898

← NewerPage 13 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.