Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	32.880	34.960	32.360	34.940	24.847	1,645,107
2024-01-24	33.000	33.000	31.280	32.630	23.204	1,223,180
2024-01-23	32.600	32.600	31.460	32.450	23.076	1,372,047
2024-01-22	34.610	34.960	32.410	32.780	23.311	1,430,882
2024-01-19	35.980	35.980	34.600	34.620	24.619	944,300
2024-01-18	35.730	35.820	34.390	35.500	25.245	1,213,800
2024-01-17	36.790	37.390	35.730	35.730	25.409	862,680
2024-01-16	37.000	37.300	36.130	36.800	26.170	1,162,140
2024-01-15	38.270	38.270	38.270	38.270	27.215	0
2024-01-12	38.650	38.980	38.080	38.270	27.215	1,032,360
2024-01-11	37.250	38.670	37.240	38.650	27.485	1,294,160
2024-01-10	38.030	38.060	36.800	37.240	26.483	942,656
2024-01-09	38.090	38.800	37.750	38.000	27.023	846,022
2024-01-08	39.550	39.550	37.700	38.090	27.087	974,570
2024-01-05	40.980	40.990	39.230	39.460	28.061	907,202
2024-01-04	40.260	40.900	40.120	40.410	28.737	848,989
2024-01-03	40.840	41.290	40.100	40.310	28.666	1,510,335
2024-01-02	40.480	42.110	40.350	40.960	29.128	2,523,935
2023-12-29	39.310	40.650	39.020	40.460	28.772	1,353,520
2023-12-28	37.790	39.370	37.790	39.290	27.940	1,267,140
2023-12-27	37.590	38.180	37.180	38.100	27.094	985,180
2023-12-26	38.740	38.740	37.150	37.350	26.561	911,415
2023-12-25	38.430	39.180	38.040	38.220	27.180	1,242,210
2023-12-22	39.380	39.580	38.220	38.500	27.379	1,149,286
2023-12-21	38.840	39.400	38.030	38.960	27.706	1,516,060
2023-12-20	38.970	40.580	38.970	39.040	27.763	1,608,310
2023-12-19	38.520	39.070	38.050	38.960	27.706	1,056,300
2023-12-18	39.010	39.260	38.130	38.150	27.130	1,020,320
2023-12-15	40.000	40.000	38.970	39.090	27.798	1,126,113
2023-12-14	40.780	40.780	39.570	39.570	28.140	1,120,280
2023-12-13	40.830	41.060	40.200	40.310	28.666	1,909,460
2023-12-12	40.560	42.730	40.440	40.990	29.149	2,542,400
2023-12-11	40.000	40.660	39.560	40.560	28.844	1,233,680
2023-12-08	40.910	41.280	40.010	40.010	28.452	1,437,100
2023-12-07	40.800	41.500	40.470	41.050	29.192	1,395,969
2023-12-06	41.250	41.440	40.680	40.700	28.943	1,071,700
2023-12-05	42.420	42.480	41.000	41.000	29.156	1,151,353
2023-12-04	42.880	43.000	42.330	42.400	30.152	1,024,247
2023-12-01	42.090	42.850	41.700	42.630	30.316	1,147,190
2023-11-30	42.770	42.970	41.550	41.820	29.740	1,015,242
2023-11-29	43.360	43.400	42.620	42.640	30.323	947,650
2023-11-28	42.520	43.440	42.310	42.890	30.500	950,210
2023-11-27	42.190	44.150	42.000	42.690	30.358	1,279,439
2023-11-24	44.020	44.020	42.100	42.230	30.031	1,550,739
2023-11-23	43.490	44.250	43.190	43.940	31.247	1,134,000
2023-11-22	44.570	45.090	43.640	43.700	31.077	1,364,440
2023-11-21	45.410	45.410	44.120	44.160	31.404	1,479,277
2023-11-20	44.690	45.590	44.280	45.370	32.264	1,746,080
2023-11-17	44.350	44.710	43.780	44.590	31.709	1,260,247
2023-11-16	44.620	45.120	44.320	44.360	31.546	1,179,080
2023-11-15	45.480	45.490	44.300	44.620	31.731	1,505,980
2023-11-14	44.390	45.650	44.370	45.200	32.143	2,099,720
2023-11-13	43.220	44.730	43.220	44.630	31.738	2,246,160
2023-11-10	43.450	43.600	42.860	43.100	30.650	827,120
2023-11-09	44.210	44.370	43.300	43.450	30.899	1,100,888
2023-11-08	43.850	44.280	43.420	44.000	31.290	1,718,467
2023-11-07	43.420	43.840	42.900	43.650	31.041	1,365,700
2023-11-06	42.410	43.480	42.210	43.420	30.877	1,922,935
2023-11-03	40.740	42.610	40.720	42.410	30.159	1,943,060
2023-11-02	42.380	42.380	40.720	40.740	28.972	1,184,120

← NewerPage 12 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.