Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	34.600	34.600	32.200	32.360	23.012	5,287,380
2024-04-29	33.580	35.120	33.310	34.600	24.605	6,853,901
2024-04-26	32.210	34.590	32.140	33.950	24.143	6,784,023
2024-04-25	33.780	34.780	32.760	33.100	23.539	8,699,908
2024-04-24	34.450	37.370	34.450	36.100	25.672	10,570,035
2024-04-23	41.280	41.280	36.620	37.310	26.532	14,880,091
2024-04-22	34.670	34.670	34.670	34.670	24.655	1,537,698
2024-04-19	28.080	29.480	28.020	28.890	20.545	2,016,771
2024-04-18	29.150	29.380	27.910	28.370	20.175	2,025,171
2024-04-17	26.250	29.330	26.250	29.200	20.765	2,513,980
2024-04-16	28.750	28.750	24.860	25.980	18.475	2,697,524
2024-04-15	30.610	31.370	28.310	29.020	20.637	2,018,742
2024-04-12	30.700	31.500	30.470	30.490	21.682	948,360
2024-04-11	30.410	31.320	30.110	30.620	21.775	1,152,649
2024-04-10	31.650	31.670	29.930	30.480	21.675	1,628,060
2024-04-09	31.170	32.060	31.170	31.710	22.550	869,891
2024-04-08	32.450	33.140	31.330	31.330	22.280	1,251,040
2024-04-03	33.050	33.140	31.680	32.430	23.062	1,336,580
2024-04-02	34.080	34.080	32.730	33.010	23.475	2,051,980
2024-04-01	33.500	34.830	32.920	34.190	24.314	2,516,698
2024-03-29	32.930	33.850	32.770	33.400	23.752	1,203,587
2024-03-28	31.110	33.520	31.110	33.260	23.652	3,177,627
2024-03-27	32.810	33.420	31.010	31.040	22.074	2,858,777
2024-03-26	33.840	34.300	32.470	32.950	23.432	2,594,907
2024-03-25	34.950	35.850	33.990	33.990	24.171	2,842,000
2024-03-22	36.950	36.960	35.310	35.310	25.110	3,845,779
2024-03-21	35.770	37.500	35.350	37.410	26.603	5,671,565
2024-03-20	36.190	36.200	35.230	36.020	25.615	3,961,872
2024-03-19	34.680	38.530	34.570	36.480	25.942	6,918,270
2024-03-18	33.960	34.990	33.710	34.920	24.833	3,340,267
2024-03-15	33.330	33.640	32.900	33.590	23.887	2,121,112
2024-03-14	34.260	34.800	32.620	33.250	23.645	3,626,858
2024-03-13	35.490	35.530	34.350	34.610	24.612	3,440,123
2024-03-12	35.380	35.600	34.200	35.080	24.947	4,583,219
2024-03-11	33.000	36.500	33.000	35.810	25.466	6,531,749
2024-03-08	34.990	36.360	34.350	35.070	24.939	6,258,931
2024-03-07	36.410	37.660	34.400	34.540	24.563	9,179,219
2024-03-06	36.610	40.830	36.180	38.870	27.642	12,835,881
2024-03-05	29.700	35.120	29.650	35.120	24.975	3,701,409
2024-03-04	29.690	30.100	28.600	29.270	20.815	2,096,360
2024-03-01	29.080	29.790	28.200	29.600	21.050	2,585,800
2024-02-29	26.670	29.200	26.670	28.860	20.523	3,190,248
2024-02-28	30.830	31.450	27.030	27.120	19.286	4,511,178
2024-02-27	29.410	31.140	28.790	31.100	22.116	3,348,241
2024-02-26	28.530	30.180	28.280	29.810	21.199	3,495,073
2024-02-23	27.800	29.570	26.670	28.930	20.573	3,929,821
2024-02-22	25.360	27.270	25.010	27.270	19.393	2,659,470
2024-02-21	24.600	26.250	24.280	25.380	18.049	2,294,026
2024-02-20	24.020	25.100	23.620	24.960	17.750	1,990,836
2024-02-19	22.780	24.800	22.780	24.300	17.281	3,431,726
2024-02-08	19.500	22.590	19.250	22.410	15.936	3,556,911
2024-02-07	21.840	21.980	19.100	19.400	13.796	3,988,408
2024-02-06	22.010	22.850	19.460	22.040	15.673	3,091,866
2024-02-05	26.410	27.880	21.880	22.360	15.901	3,253,740
2024-02-02	29.410	30.320	26.060	27.290	19.407	1,382,080
2024-02-01	28.810	29.700	28.150	28.910	20.559	1,149,846
2024-01-31	32.320	32.320	29.230	29.230	20.786	1,272,810
2024-01-30	32.730	33.470	31.980	32.090	22.820	884,100
2024-01-29	34.510	34.960	33.020	33.110	23.546	939,960
2024-01-26	34.920	35.310	34.380	34.650	24.641	1,239,560

← NewerPage 11 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.