Sichuan Discovery Dream Science & Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 31.550 | 32.590 | 30.690 | 31.920 | 22.699 | 6,269,480 |
| 2024-07-26 | 31.170 | 33.590 | 30.530 | 32.630 | 23.204 | 9,576,000 |
| 2024-07-25 | 29.520 | 31.500 | 29.230 | 31.350 | 22.294 | 5,840,660 |
| 2024-07-24 | 30.000 | 30.890 | 29.000 | 30.410 | 21.626 | 5,270,020 |
| 2024-07-23 | 31.260 | 31.310 | 29.880 | 30.000 | 21.334 | 4,844,140 |
| 2024-07-22 | 30.950 | 31.860 | 30.620 | 31.260 | 22.230 | 5,032,302 |
| 2024-07-19 | 31.000 | 32.760 | 30.180 | 31.580 | 22.458 | 7,547,983 |
| 2024-07-18 | 31.310 | 32.100 | 30.020 | 31.700 | 22.543 | 8,079,164 |
| 2024-07-17 | 29.810 | 34.000 | 29.360 | 33.000 | 23.467 | 10,732,327 |
| 2024-07-16 | 30.370 | 32.550 | 28.860 | 30.800 | 21.903 | 9,569,009 |
| 2024-07-15 | 26.080 | 30.830 | 26.080 | 30.830 | 21.924 | 4,017,197 |
| 2024-07-12 | 26.630 | 26.680 | 25.640 | 25.690 | 18.269 | 1,187,760 |
| 2024-07-11 | 25.980 | 26.490 | 25.810 | 26.280 | 18.689 | 1,332,380 |
| 2024-07-10 | 25.610 | 26.200 | 25.430 | 25.620 | 18.219 | 1,235,360 |
| 2024-07-09 | 25.110 | 25.590 | 24.330 | 25.580 | 18.191 | 1,604,820 |
| 2024-07-08 | 25.910 | 26.160 | 25.000 | 25.100 | 17.849 | 1,470,280 |
| 2024-07-05 | 25.380 | 26.400 | 24.970 | 26.230 | 18.653 | 1,624,000 |
| 2024-07-04 | 26.300 | 26.650 | 25.500 | 25.540 | 18.162 | 1,806,000 |
| 2024-07-03 | 27.510 | 27.870 | 26.340 | 26.410 | 18.781 | 1,800,680 |
| 2024-07-02 | 26.980 | 28.000 | 26.980 | 27.480 | 19.542 | 2,133,320 |
| 2024-07-01 | 26.660 | 27.130 | 26.150 | 26.820 | 19.073 | 1,896,440 |
| 2024-06-28 | 26.390 | 28.010 | 26.310 | 27.310 | 19.421 | 3,037,720 |
| 2024-06-27 | 26.880 | 28.220 | 26.660 | 26.700 | 18.987 | 2,539,021 |
| 2024-06-26 | 25.320 | 27.240 | 24.920 | 27.100 | 19.272 | 1,933,680 |
| 2024-06-25 | 25.330 | 25.900 | 24.870 | 25.310 | 17.999 | 1,328,740 |
| 2024-06-24 | 26.870 | 26.950 | 25.340 | 25.550 | 18.169 | 1,553,580 |
| 2024-06-21 | 27.280 | 27.280 | 26.530 | 26.870 | 19.108 | 1,040,760 |
| 2024-06-20 | 28.200 | 28.410 | 27.200 | 27.290 | 19.407 | 2,018,100 |
| 2024-06-19 | 28.320 | 28.860 | 28.100 | 28.350 | 20.161 | 2,460,500 |
| 2024-06-18 | 27.430 | 28.690 | 27.060 | 28.550 | 20.303 | 3,191,720 |
| 2024-06-17 | 27.200 | 27.950 | 27.020 | 27.190 | 19.336 | 2,473,520 |
| 2024-06-14 | 26.720 | 27.580 | 26.460 | 27.440 | 19.514 | 2,142,560 |
| 2024-06-13 | 26.850 | 27.200 | 26.080 | 26.900 | 19.130 | 1,988,560 |
| 2024-06-12 | 25.700 | 26.870 | 25.700 | 26.670 | 18.966 | 2,180,005 |
| 2024-06-11 | 25.080 | 26.090 | 24.050 | 26.060 | 18.532 | 2,290,960 |
| 2024-06-07 | 24.950 | 25.350 | 24.500 | 25.140 | 17.878 | 2,253,505 |
| 2024-06-06 | 26.030 | 26.400 | 24.240 | 24.700 | 17.565 | 4,015,839 |
| 2024-06-05 | 26.130 | 26.960 | 25.940 | 26.280 | 18.689 | 3,459,680 |
| 2024-06-04 | 27.500 | 27.500 | 24.630 | 26.220 | 18.646 | 6,991,040 |
| 2024-06-03 | 32.210 | 32.300 | 30.610 | 30.760 | 21.874 | 3,327,577 |
| 2024-05-31 | 30.990 | 32.560 | 30.980 | 32.250 | 22.934 | 4,307,471 |
| 2024-05-30 | 30.630 | 31.450 | 30.030 | 31.140 | 22.145 | 2,269,960 |
| 2024-05-29 | 30.630 | 31.830 | 30.630 | 30.920 | 21.988 | 2,093,280 |
| 2024-05-28 | 31.400 | 32.660 | 30.670 | 31.010 | 22.052 | 2,984,240 |
| 2024-05-27 | 32.510 | 32.520 | 31.130 | 31.740 | 22.571 | 4,007,640 |
| 2024-05-24 | 31.310 | 33.600 | 30.580 | 33.100 | 23.539 | 7,373,930 |
| 2024-05-23 | 31.790 | 33.580 | 31.320 | 32.520 | 23.126 | 6,276,190 |
| 2024-05-22 | 31.390 | 31.650 | 30.730 | 31.390 | 22.322 | 1,707,580 |
| 2024-05-21 | 31.770 | 31.770 | 31.050 | 31.230 | 22.209 | 2,495,780 |
| 2024-05-20 | 31.800 | 32.750 | 31.280 | 32.190 | 22.891 | 4,015,620 |
| 2024-05-17 | 30.290 | 31.770 | 30.260 | 31.510 | 22.408 | 3,864,840 |
| 2024-05-16 | 30.170 | 30.990 | 30.100 | 30.290 | 21.540 | 2,178,680 |
| 2024-05-15 | 30.710 | 31.200 | 29.850 | 30.240 | 21.505 | 2,620,714 |
| 2024-05-14 | 30.580 | 31.490 | 30.570 | 30.750 | 21.867 | 2,661,120 |
| 2024-05-13 | 33.320 | 33.440 | 30.800 | 30.830 | 21.924 | 5,570,377 |
| 2024-05-10 | 34.000 | 35.500 | 33.580 | 34.530 | 24.555 | 5,359,900 |
| 2024-05-09 | 33.320 | 34.250 | 33.020 | 34.100 | 24.250 | 3,995,059 |
| 2024-05-08 | 34.000 | 34.300 | 32.680 | 33.370 | 23.731 | 4,976,997 |
| 2024-05-07 | 32.120 | 35.180 | 32.000 | 35.080 | 24.947 | 8,139,875 |
| 2024-05-06 | 32.630 | 32.900 | 31.720 | 32.380 | 23.027 | 3,595,419 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1400 CNY |
| 2024-10-09 | 0.1000 CNY |
| 2023-06-13 | 0.0900 CNY |
| 2022-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.