ChengDa Pharmaceuticals Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.050 | 33.640 | 32.380 | 32.700 | 32.525 | 2,740,200 |
| 2025-10-24 | 32.700 | 33.780 | 32.540 | 32.850 | 32.674 | 3,769,988 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2000 CNY |
| 2025-07-10 | 0.2000 CNY |
| 2024-07-10 | 0.2000 CNY |
| 2023-07-07 | 0.4800 CNY |
| 2022-05-27 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.