ChengDa Pharmaceuticals Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.410 | 25.560 | 23.470 | 25.420 | 25.420 | 6,152,569 |
| 2026-10-22 | 26.940 | 26.940 | 25.420 | 25.420 | 25.420 | 3,251,043 |
| 2026-10-21 | 26.720 | 27.220 | 26.310 | 26.530 | 26.530 | 2,895,522 |
| 2026-10-20 | 25.500 | 26.790 | 25.090 | 26.520 | 26.520 | 4,244,968 |
| 2026-10-19 | 26.000 | 26.410 | 24.800 | 25.640 | 25.640 | 5,082,586 |
| 2026-10-16 | 27.600 | 28.150 | 25.750 | 26.210 | 26.210 | 5,447,600 |
| 2026-10-15 | 27.460 | 27.900 | 26.830 | 27.000 | 27.000 | 4,884,900 |
| 2026-10-14 | 29.100 | 29.310 | 27.950 | 27.950 | 27.950 | 3,417,777 |
| 2026-10-13 | 29.270 | 29.560 | 27.870 | 29.210 | 29.210 | 6,649,353 |
| 2026-10-12 | 30.500 | 32.220 | 29.460 | 29.560 | 29.560 | 8,618,874 |
| 2026-10-09 | 29.590 | 30.350 | 27.800 | 30.090 | 30.090 | 6,535,505 |
| 2026-10-08 | 30.580 | 31.070 | 29.400 | 29.850 | 29.850 | 6,383,012 |
| 2026-09-30 | 29.910 | 31.180 | 29.360 | 30.490 | 30.490 | 7,881,833 |
| 2026-09-29 | 29.350 | 30.130 | 28.950 | 29.320 | 29.320 | 5,235,184 |
| 2026-09-28 | 30.140 | 30.980 | 29.410 | 29.410 | 29.410 | 6,853,736 |
| 2026-09-24 | 32.670 | 32.990 | 29.790 | 30.150 | 30.150 | 14,104,859 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2000 CNY |
| 2025-07-10 | 0.2000 CNY |
| 2024-07-10 | 0.2000 CNY |
| 2023-07-07 | 0.4800 CNY |
| 2022-05-27 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.