ChengDa Pharmaceuticals Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | 70.970 | 72.670 | 66.880 | 67.310 | 40.288 | 9,294,905 |
| 2022-02-09 | 70.060 | 72.180 | 67.770 | 71.380 | 42.724 | 8,914,187 |
| 2022-02-08 | 69.180 | 72.670 | 68.000 | 71.910 | 43.041 | 9,157,198 |
| 2022-02-07 | 68.000 | 70.880 | 66.040 | 70.390 | 42.131 | 9,626,604 |
| 2022-01-28 | 72.930 | 74.550 | 66.000 | 66.840 | 40.006 | 11,539,883 |
| 2022-01-27 | 77.090 | 79.900 | 68.880 | 71.930 | 43.053 | 14,524,811 |
| 2022-01-26 | 89.930 | 92.980 | 80.000 | 80.010 | 47.889 | 12,952,294 |
| 2022-01-25 | 83.000 | 90.300 | 80.350 | 89.300 | 53.450 | 14,929,972 |
| 2022-01-24 | 93.900 | 103.66 | 84.000 | 84.140 | 50.361 | 15,724,499 |
| 2022-01-21 | 115.00 | 122.00 | 96.820 | 99.500 | 59.555 | 20,317,510 |
| 2022-01-20 | 77.770 | 188.00 | 76.690 | 128.55 | 76.942 | 27,749,204 |
← NewerPage 20 of 20 · 1,151 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2000 CNY |
| 2025-07-10 | 0.2000 CNY |
| 2024-07-10 | 0.2000 CNY |
| 2023-07-07 | 0.4800 CNY |
| 2022-05-27 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.