MH Robot & Automation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.960 | 26.000 | 25.530 | 25.930 | 25.721 | 2,065,180 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2025-11-13 | 0.0700 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-06-05 | 0.0700 CNY |
| 2023-06-19 | 0.0700 CNY |
| 2022-06-17 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.