MH Robot & Automation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.820 | 20.600 | 17.400 | 19.640 | 19.640 | 7,680,372 |
| 2026-10-22 | 17.860 | 19.410 | 17.760 | 18.440 | 18.440 | 4,666,850 |
| 2026-10-21 | 17.800 | 18.130 | 17.760 | 17.790 | 17.790 | 698,527 |
| 2026-10-20 | 17.450 | 17.980 | 17.350 | 17.900 | 17.900 | 1,065,480 |
| 2026-10-19 | 17.100 | 17.670 | 17.080 | 17.490 | 17.490 | 1,153,960 |
| 2026-10-16 | 17.100 | 17.540 | 17.060 | 17.190 | 17.190 | 832,500 |
| 2026-10-15 | 17.110 | 17.230 | 16.880 | 16.960 | 16.960 | 1,011,400 |
| 2026-10-14 | 17.900 | 17.970 | 17.330 | 17.400 | 17.400 | 795,240 |
| 2026-10-13 | 17.770 | 17.980 | 17.220 | 17.880 | 17.880 | 915,900 |
| 2026-10-12 | 17.950 | 18.080 | 17.800 | 17.820 | 17.820 | 533,840 |
| 2026-10-09 | 17.960 | 18.080 | 17.300 | 17.960 | 17.960 | 1,077,200 |
| 2026-10-08 | 18.260 | 18.380 | 17.660 | 17.930 | 17.930 | 895,920 |
| 2026-09-30 | 18.200 | 18.450 | 18.050 | 18.130 | 18.130 | 821,120 |
| 2026-09-29 | 18.090 | 18.380 | 17.990 | 18.270 | 18.270 | 1,026,580 |
| 2026-09-28 | 18.100 | 18.350 | 17.850 | 18.030 | 18.030 | 857,723 |
| 2026-09-24 | 18.170 | 18.310 | 18.050 | 18.110 | 18.110 | 828,403 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2025-11-13 | 0.0700 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-06-05 | 0.0700 CNY |
| 2023-06-19 | 0.0700 CNY |
| 2022-06-17 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.