Shiyan Taixiang Industry Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.030 | 17.500 | 15.940 | 17.430 | 17.430 | 2,235,100 |
| 2026-10-22 | 17.700 | 17.880 | 17.030 | 17.030 | 17.030 | 1,317,072 |
| 2026-10-21 | 17.700 | 18.120 | 17.280 | 17.460 | 17.460 | 1,322,816 |
| 2026-10-20 | 17.700 | 18.090 | 17.250 | 17.700 | 17.700 | 1,270,150 |
| 2026-10-19 | 17.700 | 18.080 | 16.920 | 17.600 | 17.600 | 2,347,272 |
| 2026-10-16 | 17.700 | 18.660 | 17.700 | 18.070 | 18.070 | 2,052,184 |
| 2026-10-15 | 18.000 | 18.140 | 17.420 | 17.540 | 17.540 | 1,732,850 |
| 2026-10-14 | 19.310 | 19.310 | 18.160 | 18.210 | 18.210 | 1,368,100 |
| 2026-10-13 | 18.860 | 19.350 | 18.110 | 19.140 | 19.140 | 1,442,510 |
| 2026-10-12 | 19.440 | 19.510 | 18.820 | 19.100 | 19.100 | 1,299,200 |
| 2026-10-09 | 19.590 | 19.590 | 18.110 | 19.310 | 19.310 | 1,580,958 |
| 2026-10-08 | 19.880 | 19.970 | 19.350 | 19.570 | 19.570 | 1,803,182 |
| 2026-09-30 | 19.990 | 20.100 | 19.560 | 19.680 | 19.680 | 1,806,900 |
| 2026-09-29 | 19.650 | 20.380 | 19.420 | 20.220 | 20.220 | 1,419,714 |
| 2026-09-28 | 19.900 | 20.000 | 19.400 | 19.620 | 19.620 | 1,047,274 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1480 CNY |
| 2025-05-09 | 0.2500 CNY |
| 2024-05-31 | 0.2000 CNY |
| 2023-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.