Shiyan Taixiang Industry Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 39.700 | 42.390 | 39.300 | 41.930 | 41.633 | 3,307,850 |
| 2025-10-27 | 39.510 | 40.000 | 38.370 | 39.620 | 39.339 | 2,499,550 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1480 CNY |
| 2025-05-09 | 0.2500 CNY |
| 2024-05-31 | 0.2000 CNY |
| 2023-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.