Suzhou Alton Electrical & Mechanical Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.750 | 29.170 | 27.500 | 28.680 | 28.369 | 9,661,353 |
| 2025-10-24 | 26.130 | 26.850 | 26.070 | 26.830 | 26.539 | 2,577,180 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-05-23 | 0.2500 CNY |
| 2025-04-18 | 0.4200 CNY |
| 2024-09-27 | 0.5000 CNY |
| 2024-05-23 | 0.8300 CNY |
| 2023-07-11 | 0.7000 CNY |
| 2022-06-07 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.