Suzhou Alton Electrical & Mechanical Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.360 | 14.480 | 13.160 | 14.450 | 14.450 | 3,049,680 |
| 2026-10-22 | 14.360 | 14.490 | 13.950 | 13.960 | 13.960 | 1,851,701 |
| 2026-10-21 | 14.360 | 14.880 | 14.250 | 14.260 | 14.260 | 2,670,343 |
| 2026-10-20 | 14.360 | 14.740 | 14.140 | 14.620 | 14.620 | 3,144,201 |
| 2026-10-19 | 14.270 | 14.300 | 13.660 | 14.210 | 14.210 | 2,707,442 |
| 2026-10-16 | 14.360 | 14.700 | 14.170 | 14.390 | 14.390 | 2,999,000 |
| 2026-10-15 | 13.800 | 14.220 | 13.760 | 13.900 | 13.900 | 2,811,298 |
| 2026-10-14 | 15.200 | 15.490 | 14.320 | 14.330 | 14.330 | 2,864,600 |
| 2026-10-13 | 14.710 | 14.900 | 14.130 | 14.800 | 14.800 | 2,816,300 |
| 2026-10-12 | 15.330 | 15.350 | 14.650 | 14.880 | 14.880 | 2,533,540 |
| 2026-10-09 | 15.190 | 15.410 | 14.690 | 15.270 | 15.270 | 3,185,581 |
| 2026-10-08 | 15.670 | 15.860 | 15.120 | 15.320 | 15.320 | 3,262,200 |
| 2026-09-30 | 16.130 | 16.130 | 15.540 | 15.620 | 15.620 | 3,120,800 |
| 2026-09-29 | 15.660 | 15.990 | 15.350 | 15.870 | 15.870 | 4,709,203 |
| 2026-09-28 | 15.960 | 16.600 | 15.750 | 15.760 | 15.760 | 6,191,593 |
| 2026-09-24 | 15.660 | 16.220 | 15.510 | 15.720 | 15.720 | 4,676,563 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-05-23 | 0.2500 CNY |
| 2025-04-18 | 0.4200 CNY |
| 2024-09-27 | 0.5000 CNY |
| 2024-05-23 | 0.8300 CNY |
| 2023-07-11 | 0.7000 CNY |
| 2022-06-07 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.