Suzhou Alton Electrical & Mechanical Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 32.000 | 33.820 | 29.580 | 30.380 | 18.617 | 32,153,552 |
| 2022-05-10 | 31.000 | 33.000 | 30.710 | 30.930 | 18.954 | 28,970,012 |
| 2022-05-09 | 33.470 | 34.000 | 29.100 | 33.070 | 20.265 | 35,175,592 |
| 2022-05-06 | 26.300 | 32.460 | 26.200 | 32.460 | 19.892 | 35,969,745 |
| 2022-05-05 | 25.000 | 27.250 | 22.860 | 27.050 | 16.576 | 29,851,736 |
| 2022-04-29 | 24.000 | 28.550 | 23.630 | 25.970 | 15.915 | 29,434,721 |
| 2022-04-28 | 24.040 | 27.400 | 23.380 | 25.340 | 15.529 | 29,144,631 |
| 2022-04-27 | 21.700 | 26.490 | 21.700 | 24.030 | 14.726 | 26,523,512 |
| 2022-04-26 | 31.000 | 32.160 | 24.000 | 24.080 | 14.756 | 34,237,809 |
| 2022-04-25 | 28.220 | 36.930 | 28.080 | 36.930 | 22.631 | 42,175,067 |
| 2022-04-22 | 20.010 | 32.040 | 19.120 | 28.200 | 17.281 | 39,234,547 |
← NewerPage 19 of 19 · 1,091 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-05-23 | 0.2500 CNY |
| 2025-04-18 | 0.4200 CNY |
| 2024-09-27 | 0.5000 CNY |
| 2024-05-23 | 0.8300 CNY |
| 2023-07-11 | 0.7000 CNY |
| 2022-06-07 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.