Suzhou Wanxiang Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.400 | 10.700 | 9.700 | 10.680 | 10.680 | 4,421,700 |
| 2026-10-22 | 10.750 | 10.850 | 10.450 | 10.460 | 10.460 | 2,224,800 |
| 2026-10-21 | 10.900 | 10.950 | 10.640 | 10.700 | 10.700 | 1,866,000 |
| 2026-10-20 | 10.540 | 10.860 | 10.470 | 10.790 | 10.790 | 2,332,600 |
| 2026-10-19 | 10.600 | 10.670 | 10.190 | 10.550 | 10.550 | 2,704,200 |
| 2026-10-16 | 10.900 | 10.900 | 10.540 | 10.650 | 10.650 | 2,350,800 |
| 2026-10-15 | 10.790 | 10.790 | 10.510 | 10.590 | 10.590 | 3,593,959 |
| 2026-10-14 | 11.510 | 11.510 | 10.970 | 10.990 | 10.990 | 2,386,000 |
| 2026-10-13 | 11.380 | 11.540 | 10.740 | 11.480 | 11.480 | 4,447,849 |
| 2026-10-12 | 11.460 | 11.500 | 11.220 | 11.380 | 11.380 | 2,647,039 |
| 2026-10-09 | 11.820 | 11.820 | 10.850 | 11.570 | 11.570 | 5,447,091 |
| 2026-10-08 | 12.250 | 12.290 | 11.580 | 11.720 | 11.720 | 4,469,888 |
| 2026-09-30 | 11.950 | 12.070 | 11.720 | 12.070 | 12.070 | 3,819,180 |
| 2026-09-29 | 11.360 | 11.970 | 11.260 | 11.920 | 11.920 | 3,943,476 |
| 2026-09-28 | 11.610 | 11.610 | 11.140 | 11.410 | 11.410 | 3,714,800 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.0250 CNY |
| 2023-07-14 | 0.0500 CNY |
| 2022-07-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.