Jiangsu Hongde Special Parts Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 56.050 | 56.940 | 54.200 | 54.700 | 53.095 | 11,303,660 |
| 2022-05-10 | 65.000 | 65.000 | 57.010 | 59.210 | 57.472 | 13,765,690 |
| 2022-05-09 | 58.000 | 68.520 | 58.000 | 68.520 | 66.509 | 10,918,640 |
| 2022-05-06 | 61.590 | 64.300 | 55.680 | 57.100 | 55.424 | 9,028,632 |
| 2022-05-05 | 52.000 | 60.410 | 48.800 | 60.410 | 58.637 | 8,404,998 |
| 2022-04-29 | 41.200 | 50.340 | 38.300 | 50.340 | 48.862 | 11,914,460 |
| 2022-04-28 | 37.600 | 41.950 | 34.500 | 41.950 | 40.719 | 15,343,450 |
| 2022-04-27 | 30.000 | 35.850 | 29.000 | 34.960 | 33.934 | 10,425,020 |
| 2022-04-26 | 33.500 | 33.870 | 28.000 | 32.530 | 31.575 | 10,590,390 |
| 2022-04-25 | 32.300 | 35.800 | 30.490 | 35.000 | 33.973 | 13,362,990 |
| 2022-04-22 | 27.500 | 33.220 | 26.900 | 33.110 | 32.138 | 12,490,850 |
| 2022-04-21 | 27.190 | 28.490 | 26.810 | 27.500 | 26.693 | 7,887,345 |
| 2022-04-20 | 31.490 | 31.880 | 27.800 | 27.870 | 27.052 | 11,607,800 |
| 2022-04-19 | 36.010 | 38.880 | 32.680 | 33.120 | 32.148 | 13,851,640 |
← NewerPage 19 of 19 · 1,094 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1250 CNY |
| 2025-06-27 | 0.1250 CNY |
| 2024-06-13 | 0.2500 CNY |
| 2023-05-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.