Jiangsu Hongde Special Parts Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.910 | 20.750 | 19.100 | 20.600 | 20.600 | 1,831,445 |
| 2026-10-22 | 20.680 | 21.050 | 20.250 | 20.300 | 20.300 | 1,024,300 |
| 2026-10-21 | 21.380 | 21.480 | 20.620 | 20.760 | 20.760 | 847,000 |
| 2026-10-20 | 21.380 | 21.390 | 20.460 | 21.150 | 21.150 | 1,205,300 |
| 2026-10-19 | 21.180 | 21.360 | 20.130 | 20.670 | 20.670 | 1,874,700 |
| 2026-10-16 | 21.380 | 21.970 | 21.050 | 21.300 | 21.300 | 1,558,500 |
| 2026-10-15 | 21.640 | 21.640 | 20.610 | 20.910 | 20.910 | 1,913,506 |
| 2026-10-14 | 23.100 | 23.180 | 21.910 | 22.030 | 22.030 | 1,279,400 |
| 2026-10-13 | 22.570 | 23.300 | 21.880 | 22.990 | 22.990 | 1,469,714 |
| 2026-10-12 | 23.390 | 24.010 | 22.970 | 23.170 | 23.170 | 1,471,600 |
| 2026-10-09 | 23.500 | 23.510 | 22.260 | 23.230 | 23.230 | 1,599,567 |
| 2026-10-08 | 23.810 | 24.060 | 23.340 | 23.640 | 23.640 | 1,181,000 |
| 2026-09-30 | 23.820 | 24.030 | 23.470 | 23.600 | 23.600 | 1,033,800 |
| 2026-09-29 | 23.680 | 23.940 | 23.410 | 23.640 | 23.640 | 1,316,245 |
| 2026-09-28 | 23.650 | 23.750 | 23.130 | 23.640 | 23.640 | 1,505,252 |
| 2026-09-24 | 23.350 | 23.890 | 23.120 | 23.440 | 23.440 | 1,435,500 |
| 2026-09-23 | 23.270 | 23.600 | 22.700 | 23.470 | 23.470 | 1,305,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1250 CNY |
| 2025-06-27 | 0.1250 CNY |
| 2024-06-13 | 0.2500 CNY |
| 2023-05-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.