Jiangsu Hongde Special Parts Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	30.600	30.670	29.910	30.080	29.197	1,058,280
2023-02-03	31.220	31.260	29.980	30.340	29.450	1,883,783
2023-02-02	30.540	31.900	30.200	31.340	30.420	2,644,879
2023-02-01	30.500	30.600	29.980	30.540	29.644	1,447,783
2023-01-31	29.750	30.800	29.750	30.390	29.498	1,794,347
2023-01-30	29.200	30.300	29.020	30.030	29.149	2,247,975
2023-01-20	28.900	29.550	28.580	28.660	27.819	957,473
2023-01-19	28.510	28.680	28.180	28.490	27.654	496,207
2023-01-18	28.550	28.550	28.140	28.510	27.673	472,177
2023-01-17	28.680	28.850	28.090	28.290	27.460	687,200
2023-01-16	28.630	28.840	28.190	28.390	27.557	664,798
2023-01-13	28.680	28.980	28.160	28.330	27.499	636,702
2023-01-12	28.660	28.850	28.150	28.290	27.460	584,072
2023-01-11	28.700	29.270	28.110	28.150	27.324	687,899
2023-01-10	29.400	29.600	28.680	28.700	27.858	854,252
2023-01-09	28.680	29.750	28.310	29.300	28.440	1,523,749
2023-01-06	28.150	29.150	28.010	28.530	27.693	1,305,644
2023-01-05	28.270	28.280	27.420	28.150	27.324	852,854
2023-01-04	27.780	28.450	27.550	27.830	27.013	1,037,810
2023-01-03	26.290	27.740	26.290	27.620	26.809	1,022,445
2022-12-30	26.600	26.900	26.240	26.290	25.518	610,781
2022-12-29	27.280	27.370	26.540	26.540	25.761	556,600
2022-12-28	27.780	27.980	27.130	27.280	26.479	730,889
2022-12-27	27.650	28.430	27.600	27.830	27.013	1,110,624
2022-12-26	26.170	28.050	26.170	27.800	26.984	1,630,650
2022-12-23	26.960	27.250	25.880	26.120	25.353	1,023,319
2022-12-22	28.550	28.680	26.970	27.220	26.421	1,483,582
2022-12-21	27.600	28.650	27.250	28.590	27.751	1,787,311
2022-12-20	27.350	28.230	27.100	27.680	26.868	700,484
2022-12-19	28.060	28.270	27.250	27.380	26.576	614,514
2022-12-16	28.230	28.480	27.540	28.020	27.198	633,443
2022-12-15	27.950	28.490	27.940	28.360	27.528	491,936
2022-12-14	28.120	28.200	27.850	27.950	27.130	490,019
2022-12-13	28.770	28.830	27.870	27.990	27.168	890,454
2022-12-12	29.000	29.140	28.560	28.700	27.858	545,983
2022-12-09	29.450	29.550	28.910	29.030	28.178	842,918
2022-12-08	28.860	29.980	28.400	29.370	28.508	1,859,186
2022-12-07	29.100	29.380	28.780	28.860	28.013	613,883
2022-12-06	29.040	29.600	28.830	29.100	28.246	799,508
2022-12-05	29.940	29.940	28.950	29.100	28.246	1,254,691
2022-12-02	29.420	29.720	29.270	29.670	28.799	918,295
2022-12-01	29.250	29.650	29.220	29.320	28.459	835,471
2022-11-30	29.150	29.420	28.930	29.100	28.246	629,927
2022-11-29	28.900	29.270	28.810	29.120	28.265	739,756
2022-11-28	28.380	28.880	28.100	28.880	28.032	611,741
2022-11-25	29.490	29.700	28.660	28.670	27.829	691,414
2022-11-24	29.520	30.090	29.360	29.590	28.722	848,515
2022-11-23	29.590	29.590	28.610	29.430	28.566	923,183
2022-11-22	30.450	30.450	29.220	29.510	28.644	1,212,065
2022-11-21	29.900	30.510	29.740	30.350	29.459	789,346
2022-11-18	30.990	31.070	30.120	30.160	29.275	861,463
2022-11-17	31.200	31.200	30.150	30.620	29.721	944,072
2022-11-16	31.910	31.940	31.020	31.080	30.168	1,184,054
2022-11-15	30.850	31.940	30.850	31.920	30.983	1,215,128
2022-11-14	31.410	31.620	30.750	30.910	30.003	882,920
2022-11-11	32.000	32.380	31.200	31.260	30.343	1,231,753
2022-11-10	32.080	32.280	31.210	31.490	30.566	1,156,672
2022-11-09	32.740	32.770	32.040	32.070	31.129	1,393,921
2022-11-08	32.800	33.190	32.100	32.790	31.828	1,812,609
2022-11-07	33.090	33.180	32.220	32.460	31.507	1,672,650

← NewerPage 16 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1250 CNY
2025-06-27	0.1250 CNY
2024-06-13	0.2500 CNY
2023-05-26	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.