Dezhou United Petroleum Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.800 | 12.980 | 11.980 | 12.920 | 12.920 | 5,390,739 |
| 2026-10-22 | 13.390 | 13.510 | 12.820 | 12.820 | 12.820 | 4,543,591 |
| 2026-10-21 | 13.760 | 13.850 | 13.490 | 13.510 | 13.510 | 3,141,150 |
| 2026-10-20 | 13.710 | 13.870 | 13.560 | 13.790 | 13.790 | 3,286,310 |
| 2026-10-19 | 13.700 | 14.200 | 13.450 | 13.650 | 13.650 | 4,741,930 |
| 2026-10-16 | 13.390 | 13.840 | 13.340 | 13.540 | 13.540 | 3,210,390 |
| 2026-10-15 | 13.500 | 13.650 | 13.140 | 13.230 | 13.230 | 3,576,770 |
| 2026-10-14 | 13.900 | 14.160 | 13.850 | 13.950 | 13.950 | 2,781,670 |
| 2026-10-13 | 13.700 | 14.070 | 13.500 | 13.990 | 13.990 | 3,192,562 |
| 2026-10-12 | 13.990 | 14.130 | 13.750 | 13.780 | 13.780 | 2,643,880 |
| 2026-10-09 | 14.250 | 14.250 | 13.580 | 14.070 | 14.070 | 4,599,800 |
| 2026-10-08 | 14.200 | 14.460 | 14.060 | 14.320 | 14.320 | 3,590,020 |
| 2026-09-30 | 14.300 | 14.430 | 13.900 | 14.060 | 14.060 | 1,710,995 |
| 2026-09-29 | 14.110 | 14.300 | 14.000 | 14.170 | 14.170 | 2,121,510 |
| 2026-09-28 | 14.350 | 14.350 | 13.940 | 14.150 | 14.150 | 2,790,538 |
| 2026-09-24 | 14.350 | 14.520 | 14.200 | 14.270 | 14.270 | 2,283,510 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2600 CNY |
| 2025-11-28 | 0.1400 CNY |
| 2025-05-28 | 0.1900 CNY |
| 2024-12-12 | 0.1200 CNY |
| 2024-05-17 | 0.3055 CNY |
| 2023-05-31 | 0.1600 CNY |
| 2022-05-27 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.