Dezhou United Petroleum Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.920 | 26.380 | 24.580 | 25.610 | 19.338 | 37,354,708 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2600 CNY |
| 2025-11-28 | 0.1400 CNY |
| 2025-05-28 | 0.1900 CNY |
| 2024-12-12 | 0.1200 CNY |
| 2024-05-17 | 0.3055 CNY |
| 2023-05-31 | 0.1600 CNY |
| 2022-05-27 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.