Dezhou United Petroleum Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | 24.410 | 25.980 | 23.200 | 25.970 | 18.582 | 19,997,490 |
| 2022-02-09 | 24.000 | 25.570 | 23.710 | 25.380 | 18.160 | 21,108,080 |
| 2022-02-08 | 27.000 | 27.000 | 24.760 | 24.850 | 17.781 | 26,870,991 |
| 2022-02-07 | 26.000 | 27.190 | 26.000 | 27.190 | 19.455 | 13,554,641 |
| 2022-01-28 | 19.450 | 22.660 | 19.280 | 22.660 | 16.214 | 21,496,285 |
| 2022-01-27 | 21.090 | 21.180 | 18.880 | 18.880 | 13.509 | 12,130,422 |
| 2022-01-26 | 21.820 | 22.180 | 21.000 | 21.180 | 15.155 | 10,044,499 |
| 2022-01-25 | 21.500 | 22.410 | 20.750 | 22.050 | 15.777 | 13,358,276 |
| 2022-01-24 | 22.330 | 22.790 | 21.530 | 21.730 | 15.548 | 12,872,485 |
| 2022-01-21 | 25.080 | 25.830 | 22.710 | 22.880 | 16.371 | 18,955,112 |
| 2022-01-20 | 27.000 | 29.970 | 25.990 | 26.550 | 18.997 | 22,336,747 |
| 2022-01-19 | 32.500 | 33.700 | 28.280 | 28.650 | 20.500 | 27,618,861 |
| 2022-01-18 | 24.800 | 37.490 | 24.600 | 36.000 | 25.759 | 33,113,003 |
| 2022-01-17 | 26.100 | 28.900 | 26.010 | 26.590 | 19.026 | 30,088,477 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2600 CNY |
| 2025-11-28 | 0.1400 CNY |
| 2025-05-28 | 0.1900 CNY |
| 2024-12-12 | 0.1200 CNY |
| 2024-05-17 | 0.3055 CNY |
| 2023-05-31 | 0.1600 CNY |
| 2022-05-27 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.