Hubei Zhongyi Science Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	36.730	36.990	36.400	36.690	14.259	866,154
2023-10-31	37.090	37.470	36.460	36.720	14.270	1,242,751
2023-10-30	37.000	37.540	36.610	37.260	14.480	2,366,218
2023-10-27	36.620	37.590	36.100	37.390	14.531	1,584,896
2023-10-26	36.270	36.670	35.310	36.620	14.231	1,376,276
2023-10-25	36.030	36.690	35.900	36.270	14.095	1,312,207
2023-10-24	34.830	35.820	34.540	35.690	13.870	1,634,766
2023-10-23	36.420	36.780	34.400	34.590	13.443	2,206,970
2023-10-20	37.180	37.490	36.620	36.670	14.251	1,004,441
2023-10-19	37.050	37.640	36.880	36.900	14.340	994,127
2023-10-18	37.680	37.930	37.190	37.190	14.453	856,250
2023-10-17	37.470	38.190	37.320	37.830	14.702	864,268
2023-10-16	39.010	39.380	37.530	37.780	14.682	1,848,291
2023-10-13	38.680	39.420	38.300	39.000	15.156	2,001,454
2023-10-12	38.750	39.120	38.490	39.080	15.187	1,934,357
2023-10-11	38.400	38.910	37.920	38.490	14.958	1,416,025
2023-10-10	37.800	38.370	37.800	38.120	14.814	877,900
2023-10-09	38.280	38.480	37.620	37.930	14.741	1,023,149
2023-09-28	38.000	38.440	37.810	38.280	14.876	959,454
2023-09-27	38.040	38.740	37.630	38.000	14.768	1,156,330
2023-09-26	38.000	38.180	37.680	37.870	14.717	717,842
2023-09-25	38.710	38.710	37.810	38.060	14.791	861,565
2023-09-22	37.100	38.370	37.050	38.310	14.888	1,518,577
2023-09-21	37.400	37.820	37.180	37.220	14.465	838,083
2023-09-20	37.800	38.170	37.600	37.600	14.612	697,290
2023-09-19	38.400	38.520	37.710	37.980	14.760	1,261,626
2023-09-18	38.050	39.270	37.960	38.480	14.954	1,403,866
2023-09-15	38.310	38.880	37.870	38.290	14.880	1,035,983
2023-09-14	39.030	39.150	37.930	38.230	14.857	1,369,820
2023-09-13	39.740	39.780	38.780	39.060	15.180	1,414,229
2023-09-12	39.490	40.080	39.280	39.810	15.471	1,092,034
2023-09-11	39.180	39.850	38.870	39.540	15.366	1,110,031
2023-09-08	39.510	39.560	39.000	39.050	15.176	724,118
2023-09-07	40.780	40.780	39.150	39.230	15.246	1,503,641
2023-09-06	39.980	40.650	39.480	40.590	15.774	1,683,119
2023-09-05	39.500	40.800	39.500	40.050	15.564	1,782,147
2023-09-04	39.200	39.870	38.600	39.800	15.467	2,005,454
2023-09-01	38.830	39.260	38.710	38.860	15.102	774,184
2023-08-31	39.430	39.880	38.850	38.870	15.106	1,594,423
2023-08-30	39.500	40.700	39.200	39.670	15.417	2,312,546
2023-08-29	36.900	40.080	36.880	39.860	15.490	4,546,037
2023-08-28	41.060	41.500	39.000	39.000	15.156	2,027,397
2023-08-25	40.030	40.790	39.280	39.320	15.281	1,549,943
2023-08-24	40.550	41.000	40.020	40.550	15.759	1,079,220
2023-08-23	41.050	41.400	40.400	40.550	15.759	1,135,004
2023-08-22	41.730	41.890	40.320	41.230	16.023	1,718,626
2023-08-21	42.160	42.470	41.530	41.620	16.175	1,182,615
2023-08-18	42.480	42.950	42.110	42.200	16.400	989,724
2023-08-17	42.190	42.680	41.710	42.490	16.513	1,228,039
2023-08-16	42.830	43.060	42.130	42.190	16.396	1,294,677
2023-08-15	43.130	43.280	42.560	42.830	16.645	912,097
2023-08-14	43.400	43.490	42.420	43.030	16.723	1,793,473
2023-08-11	44.100	44.420	43.720	43.810	17.026	1,139,514
2023-08-10	43.730	44.350	43.730	44.350	17.235	1,237,296
2023-08-09	44.020	44.200	43.780	43.930	17.072	941,526
2023-08-08	44.600	44.780	43.850	44.000	17.099	1,588,813
2023-08-07	45.320	45.570	44.570	44.640	17.348	1,422,966
2023-08-04	45.650	46.000	45.100	45.280	17.597	2,311,555
2023-08-03	46.400	46.400	45.620	45.780	17.791	2,261,339
2023-08-02	45.600	46.850	45.600	46.740	18.164	3,170,570

← NewerPage 13 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3920 CNY
2024-05-14	0.1000 CNY
2023-06-27	1.6900 CNY
2022-06-10	3.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.