HIT Welding Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.660 | 29.220 | 26.470 | 29.070 | 29.070 | 3,731,508 |
| 2026-10-22 | 29.240 | 29.490 | 28.520 | 28.520 | 28.520 | 1,679,200 |
| 2026-10-21 | 29.120 | 29.530 | 28.990 | 29.100 | 29.100 | 1,805,200 |
| 2026-10-20 | 28.660 | 29.240 | 28.150 | 29.100 | 29.100 | 1,450,187 |
| 2026-10-19 | 28.660 | 28.810 | 27.820 | 28.510 | 28.510 | 1,732,625 |
| 2026-10-16 | 28.660 | 29.520 | 28.420 | 28.780 | 28.780 | 2,359,683 |
| 2026-10-15 | 28.640 | 28.950 | 28.220 | 28.230 | 28.230 | 2,602,254 |
| 2026-10-14 | 30.400 | 30.590 | 29.360 | 29.370 | 29.370 | 2,511,255 |
| 2026-10-13 | 29.770 | 31.040 | 29.100 | 30.600 | 30.600 | 3,762,143 |
| 2026-10-12 | 30.100 | 31.200 | 29.800 | 30.310 | 30.310 | 3,818,255 |
| 2026-10-09 | 30.320 | 30.350 | 28.900 | 30.130 | 30.130 | 2,990,064 |
| 2026-10-08 | 30.010 | 31.300 | 29.970 | 30.320 | 30.320 | 2,991,855 |
| 2026-09-30 | 30.310 | 30.550 | 29.700 | 29.780 | 29.780 | 1,434,478 |
| 2026-09-29 | 30.110 | 30.480 | 30.000 | 30.130 | 30.130 | 1,527,167 |
| 2026-09-28 | 30.860 | 30.910 | 29.640 | 29.860 | 29.860 | 1,901,744 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0850 CNY |
| 2025-06-30 | 0.0900 CNY |
| 2024-06-27 | 0.1280 CNY |
| 2023-06-21 | 0.0890 CNY |
| 2022-06-23 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.