HIT Welding Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 49.010 | 55.220 | 49.010 | 53.580 | 53.461 | 25,742,891 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0850 CNY |
| 2025-06-30 | 0.0900 CNY |
| 2024-06-27 | 0.1280 CNY |
| 2023-06-21 | 0.0890 CNY |
| 2022-06-23 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.