HIT Welding Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 16.860 | 17.240 | 16.680 | 16.990 | 16.593 | 4,704,099 |
| 2022-05-11 | 17.410 | 17.890 | 16.980 | 16.980 | 16.583 | 7,264,087 |
| 2022-05-10 | 16.700 | 17.980 | 16.450 | 17.570 | 17.159 | 8,551,956 |
| 2022-05-09 | 16.500 | 16.900 | 16.290 | 16.800 | 16.407 | 4,818,621 |
| 2022-05-06 | 16.030 | 17.300 | 16.030 | 16.380 | 15.997 | 5,814,088 |
| 2022-05-05 | 15.940 | 16.900 | 15.780 | 16.600 | 16.212 | 6,616,298 |
| 2022-04-29 | 14.950 | 17.580 | 14.950 | 16.040 | 15.665 | 10,865,250 |
| 2022-04-28 | 15.120 | 15.750 | 14.610 | 14.660 | 14.317 | 6,828,813 |
| 2022-04-27 | 14.820 | 15.580 | 14.620 | 15.440 | 15.079 | 6,024,907 |
| 2022-04-26 | 15.560 | 16.500 | 14.870 | 15.200 | 14.844 | 8,418,724 |
| 2022-04-25 | 18.260 | 18.490 | 16.010 | 16.050 | 15.675 | 10,148,370 |
| 2022-04-22 | 18.520 | 20.800 | 18.010 | 18.550 | 18.116 | 12,332,540 |
| 2022-04-21 | 21.290 | 22.800 | 19.530 | 20.350 | 19.874 | 16,738,699 |
| 2022-04-20 | 18.920 | 20.750 | 18.610 | 19.930 | 19.464 | 13,392,620 |
| 2022-04-19 | 17.980 | 19.990 | 17.760 | 18.900 | 18.458 | 10,326,130 |
| 2022-04-18 | 17.340 | 18.400 | 16.310 | 18.140 | 17.716 | 8,559,998 |
| 2022-04-15 | 17.320 | 17.980 | 17.160 | 17.440 | 17.032 | 6,229,905 |
| 2022-04-14 | 17.180 | 17.620 | 17.110 | 17.120 | 16.720 | 4,717,724 |
| 2022-04-13 | 17.780 | 17.880 | 17.010 | 17.100 | 16.700 | 5,739,831 |
| 2022-04-12 | 17.400 | 18.260 | 17.200 | 17.980 | 17.559 | 5,785,803 |
| 2022-04-11 | 18.270 | 18.700 | 17.410 | 17.560 | 17.149 | 7,181,036 |
| 2022-04-08 | 20.000 | 20.270 | 18.610 | 18.880 | 18.438 | 9,144,860 |
| 2022-04-07 | 19.490 | 20.970 | 19.250 | 20.550 | 20.069 | 13,093,200 |
| 2022-04-06 | 19.260 | 20.100 | 18.930 | 19.880 | 19.415 | 11,726,580 |
| 2022-04-01 | 20.700 | 21.170 | 19.510 | 19.510 | 19.054 | 15,243,280 |
| 2022-03-31 | 25.290 | 26.260 | 21.950 | 22.060 | 21.544 | 18,412,289 |
| 2022-03-30 | 25.300 | 26.270 | 24.000 | 25.850 | 25.245 | 17,181,641 |
| 2022-03-29 | 27.200 | 27.520 | 23.800 | 25.800 | 25.196 | 21,828,039 |
| 2022-03-28 | 27.010 | 28.280 | 25.670 | 28.000 | 27.345 | 21,220,891 |
| 2022-03-25 | 24.890 | 27.880 | 24.080 | 27.020 | 26.388 | 25,619,270 |
| 2022-03-24 | 24.120 | 27.200 | 24.120 | 25.380 | 24.786 | 26,819,609 |
| 2022-03-23 | 24.500 | 25.100 | 21.890 | 24.930 | 24.347 | 27,203,900 |
| 2022-03-22 | 26.000 | 28.530 | 23.510 | 23.670 | 23.116 | 29,751,760 |
← NewerPage 19 of 19 · 1,113 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0850 CNY |
| 2025-06-30 | 0.0900 CNY |
| 2024-06-27 | 0.1280 CNY |
| 2023-06-21 | 0.0890 CNY |
| 2022-06-23 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.