Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.010 | 22.350 | 20.300 | 22.090 | 22.090 | 3,905,369 |
| 2026-10-22 | 22.800 | 23.080 | 22.060 | 22.150 | 22.150 | 2,471,688 |
| 2026-10-21 | 22.800 | 23.990 | 22.450 | 22.580 | 22.580 | 2,385,300 |
| 2026-10-20 | 23.260 | 24.250 | 22.900 | 23.840 | 23.840 | 3,089,081 |
| 2026-10-19 | 22.800 | 23.540 | 21.540 | 23.260 | 23.260 | 3,052,574 |
| 2026-10-16 | 22.800 | 23.290 | 22.240 | 22.860 | 22.860 | 2,846,400 |
| 2026-10-15 | 23.030 | 23.290 | 21.940 | 22.160 | 22.160 | 2,600,400 |
| 2026-10-14 | 24.460 | 24.460 | 23.460 | 23.490 | 23.490 | 1,312,000 |
| 2026-10-13 | 23.740 | 24.520 | 22.800 | 24.370 | 24.370 | 2,270,200 |
| 2026-10-12 | 25.290 | 25.420 | 24.150 | 24.230 | 24.230 | 1,824,873 |
| 2026-10-09 | 25.070 | 25.550 | 23.500 | 25.260 | 25.260 | 2,284,055 |
| 2026-10-08 | 25.780 | 26.180 | 24.700 | 25.040 | 25.040 | 2,055,400 |
| 2026-09-30 | 25.990 | 26.300 | 25.600 | 25.770 | 25.770 | 1,562,600 |
| 2026-09-29 | 25.600 | 26.060 | 24.600 | 25.810 | 25.810 | 1,790,401 |
| 2026-09-28 | 26.500 | 26.840 | 25.430 | 25.590 | 25.590 | 2,007,301 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.1500 CNY |
| 2024-06-27 | 0.1500 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-06-07 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.