Super-Dragon Engineering Plastics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 40.500 | 41.580 | 39.830 | 39.830 | 38.120 | 1,514,149 |
| 2022-05-10 | 39.400 | 40.910 | 39.180 | 40.530 | 38.790 | 1,174,001 |
| 2022-05-09 | 39.800 | 40.880 | 39.510 | 40.000 | 38.282 | 1,280,727 |
| 2022-05-06 | 38.050 | 39.990 | 37.810 | 39.460 | 37.766 | 1,849,159 |
| 2022-05-05 | 38.180 | 39.440 | 37.800 | 38.830 | 37.163 | 1,658,621 |
| 2022-04-29 | 37.010 | 38.360 | 36.220 | 38.000 | 36.368 | 1,920,527 |
| 2022-04-28 | 36.990 | 38.640 | 36.300 | 36.310 | 34.751 | 2,115,900 |
| 2022-04-27 | 36.000 | 36.980 | 35.350 | 36.880 | 35.296 | 1,584,700 |
| 2022-04-26 | 37.450 | 39.000 | 36.160 | 36.660 | 35.086 | 2,112,767 |
| 2022-04-25 | 43.250 | 43.250 | 37.220 | 37.450 | 35.842 | 3,354,054 |
| 2022-04-22 | 45.500 | 48.800 | 45.180 | 46.080 | 44.101 | 4,088,955 |
| 2022-04-21 | 44.800 | 45.600 | 43.610 | 45.100 | 43.163 | 1,732,715 |
| 2022-04-20 | 44.970 | 45.930 | 44.340 | 45.500 | 43.546 | 2,076,222 |
| 2022-04-19 | 44.540 | 45.680 | 44.010 | 45.120 | 43.183 | 2,435,496 |
| 2022-04-18 | 42.100 | 44.700 | 42.100 | 44.300 | 42.398 | 1,901,471 |
| 2022-04-15 | 42.400 | 43.370 | 41.380 | 42.500 | 40.675 | 1,499,518 |
| 2022-04-14 | 43.310 | 43.600 | 42.960 | 43.000 | 41.154 | 1,001,675 |
| 2022-04-13 | 43.350 | 44.250 | 42.860 | 43.120 | 41.268 | 1,221,786 |
| 2022-04-12 | 43.200 | 43.880 | 42.690 | 43.820 | 41.938 | 1,102,698 |
| 2022-04-11 | 44.870 | 44.870 | 42.800 | 43.250 | 41.393 | 1,866,341 |
| 2022-04-08 | 48.960 | 49.320 | 45.680 | 45.730 | 43.766 | 3,333,047 |
| 2022-04-07 | 46.900 | 50.940 | 46.400 | 50.150 | 47.997 | 4,287,916 |
| 2022-04-06 | 45.990 | 47.470 | 45.900 | 46.990 | 44.972 | 1,604,634 |
| 2022-04-01 | 47.800 | 48.090 | 46.000 | 46.130 | 44.149 | 1,733,532 |
| 2022-03-31 | 49.270 | 49.560 | 47.700 | 47.890 | 45.834 | 1,825,631 |
| 2022-03-30 | 48.780 | 49.560 | 47.880 | 49.450 | 47.327 | 2,000,695 |
| 2022-03-29 | 50.480 | 50.950 | 47.940 | 48.370 | 46.293 | 2,453,804 |
| 2022-03-28 | 50.000 | 50.430 | 49.000 | 50.430 | 48.265 | 1,796,535 |
| 2022-03-25 | 52.660 | 53.290 | 50.120 | 50.250 | 48.092 | 2,804,449 |
| 2022-03-24 | 51.740 | 53.000 | 51.600 | 52.610 | 50.351 | 2,539,514 |
| 2022-03-23 | 53.980 | 54.500 | 52.440 | 52.490 | 50.236 | 3,686,734 |
| 2022-03-22 | 60.980 | 60.980 | 54.860 | 54.860 | 52.504 | 4,897,012 |
| 2022-03-21 | 57.970 | 61.160 | 57.330 | 60.990 | 58.371 | 4,287,603 |
| 2022-03-18 | 58.740 | 63.030 | 57.780 | 59.770 | 57.203 | 4,564,195 |
| 2022-03-17 | 65.000 | 67.000 | 59.590 | 61.790 | 59.137 | 6,669,378 |
| 2022-03-16 | 60.000 | 63.220 | 57.060 | 62.290 | 59.615 | 6,156,826 |
| 2022-03-15 | 68.000 | 69.970 | 59.880 | 60.000 | 57.424 | 7,438,952 |
| 2022-03-14 | 76.010 | 88.030 | 75.080 | 77.300 | 73.981 | 8,797,740 |
← NewerPage 19 of 19 · 1,118 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1800 CNY |
| 2025-09-29 | 0.2000 CNY |
| 2025-06-13 | 0.4099 CNY |
| 2024-05-30 | 0.3700 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-06-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.