Super-Dragon Engineering Plastics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.850 | 31.220 | 30.320 | 30.320 | 30.320 | 739,100 |
| 2026-10-21 | 31.030 | 31.710 | 30.700 | 30.900 | 30.900 | 658,825 |
| 2026-10-20 | 31.030 | 31.560 | 30.380 | 31.430 | 31.430 | 675,552 |
| 2026-10-19 | 31.030 | 31.300 | 29.820 | 30.880 | 30.880 | 1,080,445 |
| 2026-10-16 | 31.030 | 32.150 | 31.030 | 31.370 | 31.370 | 856,369 |
| 2026-10-15 | 31.200 | 31.490 | 30.700 | 30.800 | 30.800 | 1,031,865 |
| 2026-10-14 | 33.060 | 33.130 | 31.480 | 31.700 | 31.700 | 935,600 |
| 2026-10-13 | 32.550 | 33.200 | 31.390 | 33.160 | 33.160 | 803,100 |
| 2026-10-12 | 33.300 | 33.500 | 32.610 | 32.670 | 32.670 | 723,410 |
| 2026-10-09 | 33.740 | 33.740 | 32.050 | 33.400 | 33.400 | 1,075,589 |
| 2026-10-08 | 33.620 | 34.250 | 33.330 | 33.730 | 33.730 | 831,893 |
| 2026-09-30 | 34.060 | 34.290 | 33.450 | 33.700 | 33.700 | 495,427 |
| 2026-09-29 | 33.370 | 34.180 | 33.000 | 34.050 | 34.050 | 879,876 |
| 2026-09-28 | 33.690 | 33.950 | 33.000 | 33.070 | 33.070 | 832,639 |
| 2026-09-24 | 33.570 | 34.000 | 33.360 | 33.610 | 33.610 | 645,427 |
| 2026-09-23 | 33.230 | 33.810 | 32.910 | 33.580 | 33.580 | 574,444 |
| 2026-09-22 | 32.940 | 33.500 | 32.700 | 33.230 | 33.230 | 610,968 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1800 CNY |
| 2025-09-29 | 0.2000 CNY |
| 2025-06-13 | 0.4099 CNY |
| 2024-05-30 | 0.3700 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-06-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.