Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	15.450	15.670	15.180	15.250	15.218	6,935,014
2025-07-24	15.380	15.500	15.170	15.220	15.189	9,054,604
2025-07-23	15.570	15.650	15.420	15.450	15.418	4,348,114
2025-07-22	15.530	15.920	15.400	15.510	15.478	9,668,840
2025-07-21	15.800	15.800	15.380	15.520	15.488	7,092,734
2025-07-18	15.490	15.680	15.350	15.650	15.618	5,620,747
2025-07-17	15.660	15.800	15.360	15.390	15.358	7,890,089
2025-07-16	15.710	15.840	15.600	15.660	15.628	5,044,739
2025-07-15	15.580	15.950	15.420	15.700	15.668	8,790,452
2025-07-14	15.850	15.870	15.550	15.580	15.548	7,435,026
2025-07-11	15.390	15.900	15.330	15.850	15.817	11,483,930
2025-07-10	16.530	16.750	15.180	15.380	15.348	27,778,350
2025-07-09	17.160	17.240	16.420	16.530	16.496	12,706,950
2025-07-08	16.880	17.300	16.810	17.180	17.144	8,518,082
2025-07-07	17.070	17.250	16.840	16.860	16.825	8,791,755
2025-07-04	17.280	17.440	17.090	17.170	17.134	11,653,720
2025-07-03	17.050	17.680	16.970	17.400	17.364	16,864,320
2025-07-02	16.950	17.270	16.650	17.000	16.965	12,877,110
2025-07-01	17.040	17.190	16.750	16.880	16.845	11,877,060
2025-06-30	16.500	17.170	16.270	17.090	17.055	20,407,600
2025-06-27	16.650	16.700	16.150	16.220	16.186	13,244,830
2025-06-26	16.400	17.490	16.290	16.700	16.665	23,808,381
2025-06-25	16.050	16.860	16.020	16.240	16.206	14,047,390
2025-06-24	15.200	16.080	15.200	16.080	16.047	12,536,880
2025-06-23	15.350	15.600	15.060	15.170	15.139	9,283,929
2025-06-20	15.800	16.150	15.400	15.470	15.438	7,948,741
2025-06-19	16.390	16.500	15.820	15.860	15.827	12,627,970
2025-06-18	16.150	16.470	15.830	16.390	16.356	14,773,870
2025-06-17	15.310	16.310	15.300	16.100	16.067	22,709,119
2025-06-16	15.150	15.330	15.000	15.270	15.238	7,477,127
2025-06-13	15.420	15.690	15.180	15.180	15.149	9,945,957
2025-06-12	15.160	15.430	15.050	15.350	15.318	8,289,137
2025-06-11	15.240	15.380	15.110	15.140	15.109	5,517,153
2025-06-10	15.390	15.500	14.970	15.200	15.169	8,991,943
2025-06-09	14.730	15.420	14.730	15.350	15.318	12,243,970
2025-06-06	14.910	14.980	14.700	14.720	14.690	4,145,509
2025-06-05	14.950	15.010	14.630	14.870	14.839	6,840,117
2025-06-04	14.850	15.250	14.810	14.920	14.889	9,629,893
2025-06-03	13.970	14.950	13.880	14.750	14.720	16,135,000
2025-05-30	15.150	15.200	14.530	14.530	14.500	9,514,527
2025-05-29	14.960	15.350	14.880	15.190	15.159	10,163,900
2025-05-28	15.040	15.200	14.680	14.980	14.949	12,735,490
2025-05-27	15.600	15.660	15.060	15.070	15.039	7,275,469
2025-05-26	15.900	15.990	15.310	15.600	15.568	10,115,380
2025-05-23	15.800	16.200	15.700	15.940	15.907	8,788,649
2025-05-22	16.600	16.610	15.800	16.010	15.977	9,696,610
2025-05-21	16.950	16.990	16.190	16.520	16.486	14,610,850
2025-05-20	17.100	17.240	16.780	16.940	16.905	9,325,630
2025-05-19	16.860	17.200	16.730	17.080	17.045	9,204,819
2025-05-16	16.700	17.050	16.700	16.860	16.825	7,632,320
2025-05-15	17.250	17.360	16.640	16.700	16.665	11,509,950
2025-05-14	17.210	17.550	17.090	17.390	17.354	12,163,480
2025-05-13	17.130	17.290	16.800	17.210	17.174	10,562,740
2025-05-12	16.600	17.200	16.600	16.880	16.845	7,157,530
2025-05-09	16.690	16.780	16.110	16.540	16.506	8,602,254
2025-05-08	16.300	16.800	16.190	16.640	16.606	8,193,244
2025-05-07	16.660	16.710	16.170	16.280	16.246	8,000,820
2025-05-06	16.390	16.480	16.160	16.330	16.296	9,760,129
2025-04-30	15.700	16.400	15.680	16.190	16.157	10,148,030
2025-04-29	15.400	15.870	15.150	15.630	15.598	8,694,295

← NewerPage 6 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.