Wuhan Tianyuan Environmental Protection Co.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.430 | 13.860 | 12.810 | 13.720 | 13.720 | 16,906,878 |
| 2026-10-22 | 14.360 | 14.440 | 13.670 | 13.670 | 13.670 | 14,980,049 |
| 2026-10-21 | 14.360 | 14.660 | 13.570 | 14.340 | 14.340 | 20,322,571 |
| 2026-10-20 | 13.290 | 13.780 | 13.280 | 13.640 | 13.640 | 13,929,217 |
| 2026-10-19 | 13.000 | 13.870 | 12.500 | 13.420 | 13.420 | 23,179,567 |
| 2026-10-16 | 14.360 | 14.690 | 13.310 | 13.440 | 13.440 | 32,644,714 |
| 2026-10-15 | 15.060 | 15.780 | 14.610 | 14.700 | 14.700 | 31,547,223 |
| 2026-10-14 | 14.620 | 14.860 | 14.300 | 14.340 | 14.340 | 8,539,771 |
| 2026-10-13 | 14.330 | 14.850 | 13.720 | 14.690 | 14.690 | 15,653,493 |
| 2026-10-12 | 15.880 | 15.920 | 14.640 | 14.640 | 14.640 | 16,043,701 |
| 2026-10-09 | 15.310 | 15.980 | 14.600 | 15.930 | 15.930 | 18,385,140 |
| 2026-10-08 | 15.300 | 15.650 | 14.740 | 15.400 | 15.400 | 14,253,406 |
| 2026-09-30 | 15.540 | 15.590 | 14.850 | 15.000 | 15.000 | 10,349,900 |
| 2026-09-29 | 14.960 | 15.680 | 14.780 | 15.470 | 15.470 | 16,262,003 |
| 2026-09-28 | 16.500 | 16.500 | 14.930 | 15.040 | 15.040 | 23,125,011 |
| 2026-09-24 | 17.520 | 17.970 | 16.180 | 16.560 | 16.560 | 25,515,787 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0380 CNY |
| 2025-04-21 | 0.1000 CNY |
| 2024-07-05 | 0.2380 CNY |
| 2023-04-20 | 0.0500 CNY |
| 2022-05-10 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.