Wuhan Tianyuan Environmental Protection Co.LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	16.510	16.970	15.580	15.640	10.756	25,758,491
2022-02-09	15.370	16.130	15.200	15.890	10.928	17,164,440
2022-02-08	15.250	15.700	14.910	15.530	10.680	13,072,225
2022-02-07	14.800	15.040	14.700	15.020	10.329	8,835,720
2022-01-28	14.420	14.740	14.110	14.600	10.041	10,307,620
2022-01-27	14.580	15.250	14.300	14.440	9.930	16,810,787
2022-01-26	14.280	14.530	14.200	14.460	9.944	8,715,294
2022-01-25	15.190	15.290	14.010	14.190	9.759	14,379,996
2022-01-24	15.640	15.660	15.200	15.250	10.488	9,701,818
2022-01-21	16.050	16.330	15.640	15.660	10.769	12,828,497
2022-01-20	17.100	17.100	16.060	16.090	11.065	18,577,894
2022-01-19	17.180	17.180	16.810	16.960	11.664	16,512,937
2022-01-18	16.800	17.400	16.770	17.400	11.966	22,695,740
2022-01-17	16.560	16.930	16.500	16.770	11.533	15,044,841
2022-01-14	17.680	17.690	16.850	16.890	11.615	25,089,389
2022-01-13	17.570	17.800	17.270	17.440	11.994	22,005,736
2022-01-12	17.450	17.670	17.230	17.650	12.138	18,974,808
2022-01-11	17.600	17.870	17.180	17.370	11.945	23,079,954
2022-01-10	17.330	17.780	17.100	17.600	12.104	21,097,739
2022-01-07	17.950	18.550	17.250	17.320	11.911	35,566,410
2022-01-06	17.700	19.160	17.410	18.240	12.544	38,576,466
2022-01-05	20.000	20.480	18.060	18.210	12.523	47,808,972
2022-01-04	19.620	20.980	19.620	20.010	13.761	44,575,226
2021-12-31	20.950	21.880	19.860	20.170	13.871	66,123,480
2021-12-30	19.510	24.380	19.500	23.270	16.003	96,733,439

← NewerPage 20 of 20 · 1,165 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.