Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	11.480	11.750	11.360	11.500	7.940	7,062,459
2022-11-04	11.430	11.760	11.410	11.460	7.912	9,083,466
2022-11-03	11.300	11.540	11.260	11.350	7.837	4,617,059
2022-11-02	11.100	11.430	11.060	11.380	7.857	6,584,451
2022-11-01	10.890	11.090	10.890	11.080	7.650	3,545,442
2022-10-31	10.780	11.060	10.730	10.890	7.519	3,618,419
2022-10-28	11.260	11.340	10.820	10.880	7.512	4,873,759
2022-10-27	11.390	11.620	11.300	11.340	7.830	5,893,390
2022-10-26	11.280	11.460	11.220	11.390	7.864	6,574,501
2022-10-25	10.990	11.310	10.770	11.240	7.761	6,946,083
2022-10-24	11.060	11.230	10.800	11.080	7.650	5,596,584
2022-10-21	11.180	11.280	11.020	11.060	7.636	4,814,872
2022-10-20	11.100	11.450	11.060	11.230	7.754	6,207,390
2022-10-19	11.130	11.350	10.990	11.210	7.740	6,850,448
2022-10-18	11.230	11.300	11.130	11.170	7.712	5,223,658
2022-10-17	10.900	11.230	10.890	11.220	7.747	6,056,386
2022-10-14	10.960	11.050	10.920	10.950	7.560	5,011,653
2022-10-13	11.000	11.070	10.870	10.910	7.533	5,236,294
2022-10-12	10.690	10.940	10.650	10.930	7.547	4,350,943
2022-10-11	10.520	10.880	10.450	10.760	7.429	4,409,567
2022-10-10	10.520	10.700	10.330	10.480	7.236	3,476,722
2022-09-30	10.630	10.690	10.430	10.480	7.236	3,373,707
2022-09-29	10.690	10.950	10.620	10.660	7.360	5,022,816
2022-09-28	10.600	10.850	10.510	10.610	7.326	5,043,240
2022-09-27	10.360	10.660	10.330	10.640	7.346	4,164,809
2022-09-26	10.660	10.660	10.320	10.360	7.153	5,516,616
2022-09-23	11.140	11.180	10.750	10.770	7.436	6,032,457
2022-09-22	11.200	11.360	11.110	11.130	7.685	4,788,257
2022-09-21	11.180	11.380	11.080	11.310	7.809	6,937,441
2022-09-20	11.150	11.220	11.000	11.060	7.636	3,410,561
2022-09-19	11.340	11.400	10.860	11.000	7.595	7,456,169
2022-09-16	11.470	11.720	11.410	11.420	7.885	6,853,253
2022-09-15	11.930	11.950	11.280	11.460	7.912	10,580,796
2022-09-14	11.750	11.930	11.650	11.880	8.202	7,207,876
2022-09-13	12.040	12.170	11.810	11.930	8.237	9,457,112
2022-09-09	12.220	12.290	12.010	12.060	8.327	8,896,013
2022-09-08	12.510	12.740	12.150	12.170	8.403	17,478,348
2022-09-07	12.350	13.260	12.330	12.630	8.720	22,341,484
2022-09-06	12.300	12.400	12.140	12.330	8.513	15,386,889
2022-09-05	12.270	12.860	12.040	12.460	8.603	25,520,337
2022-09-02	11.570	12.400	11.430	12.170	8.403	21,099,363
2022-09-01	11.730	11.890	11.420	11.480	7.926	12,092,437
2022-08-31	11.460	11.960	11.240	11.810	8.154	19,404,971
2022-08-30	11.340	11.700	11.310	11.530	7.961	13,854,363
2022-08-29	11.150	11.200	10.910	11.100	7.664	9,259,023
2022-08-26	11.500	11.550	11.230	11.350	7.837	14,681,752
2022-08-25	11.240	11.980	11.190	11.730	8.099	25,168,475
2022-08-24	11.220	11.560	11.110	11.380	7.857	19,696,059
2022-08-23	10.920	11.080	10.860	10.960	7.567	3,818,939
2022-08-22	10.880	10.950	10.660	10.920	7.540	3,466,678
2022-08-19	10.880	11.030	10.870	10.870	7.505	3,718,755
2022-08-18	11.050	11.070	10.870	10.920	7.540	4,199,259
2022-08-17	11.020	11.150	10.990	11.040	7.622	4,463,677
2022-08-16	10.940	10.980	10.900	10.940	7.553	2,494,929
2022-08-15	10.960	10.980	10.860	10.900	7.526	3,631,300
2022-08-12	11.120	11.120	11.010	11.020	7.609	4,215,890
2022-08-11	10.940	11.100	10.940	11.080	7.650	4,510,609
2022-08-10	10.990	11.040	10.840	10.910	7.533	3,557,478
2022-08-09	10.940	11.090	10.910	10.990	7.588	3,671,928
2022-08-08	10.960	11.030	10.860	10.990	7.588	2,791,588

← NewerPage 17 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.