Wuhan Tianyuan Environmental Protection Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	10.190	10.270	10.100	10.140	7.036	4,808,688
2023-11-01	10.200	10.250	10.120	10.210	7.084	5,971,781
2023-10-31	10.110	10.340	10.110	10.170	7.057	9,311,025
2023-10-30	10.110	10.150	9.800	10.110	7.015	12,289,266
2023-10-27	9.400	9.840	9.400	9.830	6.821	6,612,736
2023-10-26	9.420	9.480	9.370	9.470	6.571	2,352,943
2023-10-25	9.390	9.540	9.380	9.490	6.585	3,547,370
2023-10-24	9.070	9.340	9.040	9.300	6.453	3,231,801
2023-10-23	9.260	9.260	8.960	9.030	6.266	2,646,458
2023-10-20	9.410	9.430	9.210	9.260	6.425	2,222,079
2023-10-19	9.360	9.510	9.360	9.410	6.529	1,947,254
2023-10-18	9.610	9.610	9.370	9.390	6.516	2,542,819
2023-10-17	9.600	9.660	9.600	9.610	6.668	1,219,091
2023-10-16	9.680	9.690	9.580	9.600	6.661	2,225,754
2023-10-13	9.870	9.870	9.660	9.680	6.717	3,040,939
2023-10-12	9.690	9.730	9.660	9.720	6.744	2,136,175
2023-10-11	9.720	9.750	9.650	9.650	6.696	2,535,875
2023-10-10	9.740	9.780	9.690	9.700	6.731	1,789,451
2023-10-09	9.830	9.880	9.710	9.730	6.751	2,490,179
2023-09-28	9.780	9.890	9.760	9.860	6.842	2,498,302
2023-09-27	9.750	9.800	9.710	9.740	6.758	1,530,815
2023-09-26	9.780	9.800	9.720	9.750	6.765	1,535,622
2023-09-25	9.750	9.850	9.730	9.820	6.814	2,863,503
2023-09-22	9.630	9.760	9.590	9.740	6.758	2,572,639
2023-09-21	9.700	9.800	9.640	9.640	6.689	2,409,259
2023-09-20	9.810	9.880	9.720	9.720	6.744	2,057,719
2023-09-19	9.860	9.910	9.830	9.840	6.828	2,071,698
2023-09-18	9.830	9.920	9.750	9.900	6.869	2,799,618
2023-09-15	9.830	9.910	9.730	9.840	6.828	3,585,998
2023-09-14	9.980	9.980	9.770	9.820	6.814	3,691,938
2023-09-13	9.940	9.990	9.890	9.980	6.925	4,076,245
2023-09-12	9.900	9.980	9.870	9.950	6.904	3,316,739
2023-09-11	9.850	9.950	9.710	9.940	6.897	4,087,018
2023-09-08	9.900	9.900	9.720	9.810	6.807	4,678,374
2023-09-07	9.920	9.960	9.860	9.860	6.842	4,594,931
2023-09-06	10.090	10.090	9.880	9.900	6.869	8,261,153
2023-09-05	10.190	10.190	10.010	10.090	7.001	7,152,439
2023-09-04	10.090	10.220	10.070	10.160	7.050	8,811,036
2023-09-01	10.180	10.380	10.050	10.070	6.987	9,167,407
2023-08-31	10.490	10.520	10.210	10.230	7.098	9,412,865
2023-08-30	10.760	10.760	10.430	10.490	7.279	16,909,053
2023-08-29	10.740	10.990	10.700	10.860	7.536	19,604,961
2023-08-28	11.100	11.400	10.740	10.860	7.536	32,672,764
2023-08-25	10.650	11.110	10.580	10.700	7.424	22,117,890
2023-08-24	10.500	10.680	10.380	10.580	7.341	12,717,621
2023-08-23	10.500	10.840	10.480	10.690	7.418	13,346,474
2023-08-22	10.780	10.780	10.350	10.560	7.327	13,915,143
2023-08-21	10.610	10.850	10.440	10.720	7.438	19,296,738
2023-08-18	10.430	10.730	10.250	10.530	7.307	18,670,770
2023-08-17	10.200	10.410	9.960	10.350	7.182	10,198,024
2023-08-16	10.440	10.450	10.170	10.200	7.078	13,237,838
2023-08-15	10.300	10.320	9.930	10.020	6.953	8,563,562
2023-08-14	10.350	10.450	10.150	10.220	7.091	15,429,379
2023-08-11	10.080	10.080	9.890	9.980	6.925	2,796,919
2023-08-10	9.940	10.030	9.910	10.010	6.946	2,190,019
2023-08-09	9.920	10.020	9.880	9.910	6.876	2,410,641
2023-08-08	9.900	9.970	9.830	9.930	6.890	2,935,911
2023-08-07	10.020	10.040	9.870	9.910	6.876	3,743,178
2023-08-04	10.070	10.120	10.030	10.050	6.973	2,672,285
2023-08-03	9.990	10.120	9.980	10.040	6.967	2,571,352

← NewerPage 13 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0380 CNY
2025-04-21	0.1000 CNY
2024-07-05	0.2380 CNY
2023-04-20	0.0500 CNY
2022-05-10	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.