YiDong Electronics Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | 35.050 | 35.670 | 34.590 | 35.310 | 33.889 | 9,235,255 |
| 2022-02-09 | 33.980 | 35.050 | 33.770 | 34.910 | 33.505 | 9,135,249 |
| 2022-02-08 | 34.200 | 34.450 | 32.880 | 34.050 | 32.679 | 8,946,636 |
| 2022-02-07 | 34.400 | 35.940 | 33.610 | 34.660 | 33.265 | 11,702,880 |
| 2022-01-28 | 34.480 | 35.340 | 33.520 | 33.610 | 32.257 | 11,896,250 |
| 2022-01-27 | 37.860 | 38.370 | 33.500 | 33.500 | 32.151 | 20,183,189 |
| 2022-01-26 | 43.170 | 44.340 | 38.210 | 38.530 | 36.979 | 26,361,350 |
| 2022-01-25 | 51.000 | 58.000 | 48.870 | 49.330 | 47.344 | 35,752,047 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 0.1000 CNY |
| 2024-09-27 | 0.1000 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2022-06-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.