YiDong Electronics Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 50.400 | 53.350 | 46.640 | 52.900 | 52.900 | 6,414,310 |
| 2026-10-22 | 55.300 | 55.990 | 51.960 | 51.980 | 51.980 | 3,695,540 |
| 2026-10-21 | 55.980 | 56.950 | 55.010 | 55.450 | 55.450 | 3,316,100 |
| 2026-10-20 | 52.210 | 56.280 | 51.740 | 55.340 | 55.340 | 4,691,043 |
| 2026-10-19 | 53.150 | 53.680 | 50.000 | 52.680 | 52.680 | 4,621,082 |
| 2026-10-16 | 57.240 | 57.780 | 53.120 | 53.680 | 53.680 | 4,847,444 |
| 2026-10-15 | 55.370 | 57.000 | 54.060 | 54.510 | 54.510 | 5,898,440 |
| 2026-10-14 | 59.900 | 61.250 | 58.650 | 58.790 | 58.790 | 3,169,334 |
| 2026-10-13 | 57.000 | 61.390 | 55.250 | 60.500 | 60.500 | 5,795,350 |
| 2026-10-12 | 60.950 | 62.010 | 59.700 | 59.780 | 59.780 | 3,949,765 |
| 2026-10-09 | 63.560 | 63.860 | 57.490 | 61.560 | 61.560 | 7,296,325 |
| 2026-10-08 | 67.780 | 68.750 | 63.590 | 64.470 | 64.470 | 4,309,543 |
| 2026-09-30 | 70.110 | 70.470 | 67.500 | 67.600 | 67.600 | 3,872,718 |
| 2026-09-29 | 69.590 | 70.950 | 68.780 | 69.950 | 69.950 | 3,648,520 |
| 2026-09-28 | 76.750 | 76.920 | 68.900 | 69.840 | 69.840 | 6,081,710 |
| 2026-09-24 | 79.760 | 80.300 | 76.800 | 76.800 | 76.800 | 5,327,926 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 0.1000 CNY |
| 2024-09-27 | 0.1000 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2022-06-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.