Newonder Special Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.780 | 13.200 | 12.100 | 13.160 | 13.160 | 6,693,100 |
| 2026-10-22 | 13.180 | 13.300 | 12.890 | 12.890 | 12.890 | 4,041,750 |
| 2026-10-21 | 13.270 | 13.440 | 13.110 | 13.250 | 13.250 | 3,797,047 |
| 2026-10-20 | 13.270 | 13.370 | 12.890 | 13.200 | 13.200 | 4,094,650 |
| 2026-10-19 | 13.270 | 13.300 | 12.630 | 12.970 | 12.970 | 4,151,950 |
| 2026-10-16 | 13.270 | 13.580 | 13.060 | 13.180 | 13.180 | 4,481,200 |
| 2026-10-15 | 13.080 | 13.400 | 13.040 | 13.060 | 13.060 | 4,807,067 |
| 2026-10-14 | 14.110 | 14.150 | 13.570 | 13.590 | 13.590 | 3,682,642 |
| 2026-10-13 | 13.940 | 14.280 | 13.600 | 14.130 | 14.130 | 5,859,588 |
| 2026-10-12 | 14.120 | 14.530 | 13.970 | 14.250 | 14.250 | 5,718,258 |
| 2026-10-09 | 14.140 | 14.190 | 13.540 | 14.120 | 14.120 | 5,757,355 |
| 2026-10-08 | 14.250 | 14.590 | 14.080 | 14.190 | 14.190 | 4,579,110 |
| 2026-09-30 | 14.600 | 14.680 | 14.210 | 14.250 | 14.250 | 3,237,288 |
| 2026-09-29 | 14.100 | 14.490 | 14.050 | 14.390 | 14.390 | 3,572,935 |
| 2026-09-28 | 14.550 | 14.700 | 14.000 | 14.150 | 14.150 | 4,916,610 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0540 CNY |
| 2025-05-27 | 0.0300 CNY |
| 2024-05-28 | 0.0550 CNY |
| 2023-05-30 | 0.1200 CNY |
| 2022-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.