Newonder Special Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.750 | 17.960 | 17.450 | 17.570 | 17.529 | 27,714,289 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0540 CNY |
| 2025-05-27 | 0.0300 CNY |
| 2024-05-28 | 0.0550 CNY |
| 2023-05-30 | 0.1200 CNY |
| 2022-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.