Jiayuan Science and Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.160 | 12.960 | 12.160 | 12.850 | 12.850 | 5,187,222 |
| 2026-10-22 | 12.760 | 13.630 | 12.760 | 12.820 | 12.820 | 8,419,700 |
| 2026-10-21 | 12.440 | 13.100 | 12.440 | 12.990 | 12.990 | 6,395,138 |
| 2026-10-20 | 12.160 | 12.580 | 12.160 | 12.520 | 12.520 | 4,723,340 |
| 2026-10-19 | 11.550 | 12.450 | 11.550 | 12.420 | 12.420 | 8,985,030 |
| 2026-10-16 | 11.600 | 11.650 | 10.910 | 11.380 | 11.380 | 5,825,225 |
| 2026-10-15 | 11.000 | 11.200 | 10.820 | 10.860 | 10.860 | 4,041,180 |
| 2026-10-14 | 11.340 | 11.690 | 11.200 | 11.330 | 11.330 | 2,817,660 |
| 2026-10-13 | 11.430 | 11.510 | 11.080 | 11.350 | 11.350 | 3,783,924 |
| 2026-10-12 | 11.790 | 11.890 | 11.500 | 11.560 | 11.560 | 2,544,220 |
| 2026-10-09 | 11.600 | 12.020 | 11.120 | 11.930 | 11.930 | 4,822,176 |
| 2026-10-08 | 12.090 | 12.090 | 11.530 | 11.700 | 11.700 | 3,470,154 |
| 2026-09-30 | 12.210 | 12.210 | 11.900 | 12.080 | 12.080 | 3,638,691 |
| 2026-09-29 | 11.920 | 12.320 | 11.920 | 12.120 | 12.120 | 4,620,593 |
| 2026-09-28 | 12.480 | 12.550 | 11.710 | 11.910 | 11.910 | 9,350,453 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.2000 CNY |
| 2023-06-02 | 0.1500 CNY |
| 2022-05-17 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.