Mega-info Media Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.670	10.810	10.420	10.720	10.708	2,751,106
2026-04-23	10.830	10.850	10.670	10.740	10.728	2,141,921
2026-04-22	10.900	10.900	10.710	10.760	10.748	2,570,659
2026-04-21	11.020	11.090	10.820	10.910	10.898	2,260,330
2026-04-20	10.970	11.160	10.820	11.050	11.037	3,794,224
2026-04-17	10.950	10.950	10.730	10.870	10.858	2,054,760
2026-04-16	10.850	10.980	10.760	10.930	10.917	3,064,915
2026-04-15	11.010	11.040	10.770	10.800	10.788	1,528,918
2026-04-14	10.980	11.080	10.830	10.950	10.937	1,934,045
2026-04-13	10.740	10.900	10.680	10.880	10.868	2,443,197
2026-04-10	10.920	10.980	10.780	10.800	10.788	2,404,675
2026-04-09	11.000	11.070	10.670	10.780	10.768	3,055,000
2026-04-08	10.740	11.080	10.700	11.070	11.057	3,834,620
2026-04-07	10.280	10.500	10.250	10.460	10.448	1,733,515
2026-04-03	10.660	10.820	10.250	10.270	10.258	2,216,087
2026-04-02	10.830	10.910	10.570	10.660	10.648	2,210,541
2026-04-01	10.930	11.000	10.800	10.930	10.917	2,157,654
2026-03-31	10.800	11.000	10.710	10.730	10.718	2,492,415
2026-03-30	10.690	10.800	10.600	10.800	10.788	1,382,615
2026-03-27	10.550	10.820	10.410	10.800	10.788	2,516,908
2026-03-26	10.820	10.860	10.550	10.610	10.598	2,348,969
2026-03-25	10.500	10.860	10.500	10.790	10.778	3,060,293
2026-03-24	10.600	10.760	10.350	10.580	10.568	4,235,898
2026-03-23	10.900	10.960	10.280	10.390	10.378	6,186,219
2026-03-20	11.400	11.480	11.050	11.170	11.157	4,318,505
2026-03-19	11.300	11.500	11.250	11.290	11.277	3,004,901
2026-03-18	11.100	11.470	10.760	11.440	11.427	4,286,046
2026-03-17	11.550	11.580	11.080	11.100	11.087	5,341,065
2026-03-16	11.460	11.590	11.370	11.550	11.537	2,325,215
2026-03-13	11.560	11.660	11.390	11.410	11.397	2,246,300
2026-03-12	11.700	11.750	11.520	11.580	11.567	2,121,372
2026-03-11	11.750	11.820	11.660	11.700	11.687	3,553,857
2026-03-10	11.590	11.760	11.460	11.710	11.697	3,218,765
2026-03-09	11.280	11.530	11.180	11.520	11.507	4,430,316
2026-03-06	11.260	11.520	11.220	11.480	11.467	2,745,330
2026-03-05	11.500	11.560	11.330	11.360	11.347	3,177,515
2026-03-04	11.200	11.560	11.130	11.220	11.207	5,255,885
2026-03-03	12.130	12.160	11.390	11.390	11.377	10,545,295
2026-03-02	12.210	12.760	12.030	12.160	12.146	10,385,313
2026-02-27	12.100	12.360	12.010	12.330	12.316	7,899,551
2026-02-26	12.060	12.130	11.960	12.120	12.106	4,663,336
2026-02-25	12.110	12.270	11.980	12.050	12.036	5,111,549
2026-02-24	12.280	12.360	11.870	12.110	12.096	6,384,828
2026-02-13	12.600	12.600	12.280	12.300	12.286	7,772,310
2026-02-12	12.750	12.850	12.300	12.510	12.496	10,038,499
2026-02-11	13.090	13.170	12.700	12.730	12.715	13,868,654
2026-02-10	13.020	13.460	13.020	13.210	13.195	21,448,951
2026-02-09	12.850	13.130	12.620	12.990	12.975	12,528,867
2026-02-06	12.700	12.810	12.150	12.510	12.496	13,015,775
2026-02-05	12.200	12.950	12.150	12.850	12.835	16,522,175
2026-02-04	12.690	12.690	12.130	12.330	12.316	11,595,422
2026-02-03	12.750	12.940	12.490	12.760	12.745	11,649,549
2026-02-02	12.750	13.140	12.550	12.620	12.606	15,358,717
2026-01-30	12.400	13.080	12.110	12.890	12.875	21,875,409
2026-01-29	12.070	12.970	11.950	12.540	12.526	16,242,670
2026-01-28	12.360	12.550	12.120	12.190	12.176	7,329,526
2026-01-27	12.520	12.750	12.180	12.390	12.376	9,131,107
2026-01-26	12.650	12.970	12.340	12.530	12.516	10,133,432
2026-01-23	12.670	12.890	12.560	12.720	12.705	13,377,111
2026-01-22	12.400	13.050	12.270	12.620	12.606	14,188,672

← NewerPage 3 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-18	0.0200 CNY
2024-07-19	0.1960 CNY
2023-06-30	0.2900 CNY
2022-07-14	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.