Semitronix Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 122.00 | 158.55 | 122.00 | 148.35 | 145.33 | 30,548,221 |
← NewerPage 18 of 18 · 1,021 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2000 CNY |
| 2025-05-23 | 0.2500 CNY |
| 2024-05-24 | 0.4413 CNY |
| 2023-05-04 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.