Semitronix Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 58.920 | 61.190 | 54.280 | 60.860 | 60.860 | 6,552,961 |
| 2026-10-22 | 58.920 | 60.880 | 57.600 | 57.740 | 57.740 | 3,868,008 |
| 2026-10-21 | 59.340 | 61.200 | 58.980 | 60.180 | 60.180 | 4,417,791 |
| 2026-10-20 | 58.920 | 60.240 | 56.220 | 59.340 | 59.340 | 4,676,637 |
| 2026-10-19 | 57.190 | 58.000 | 55.510 | 56.800 | 56.800 | 4,079,600 |
| 2026-10-16 | 58.920 | 59.790 | 57.260 | 57.780 | 57.780 | 3,796,620 |
| 2026-10-15 | 58.000 | 59.090 | 57.260 | 57.700 | 57.700 | 5,568,378 |
| 2026-10-14 | 62.750 | 62.900 | 60.610 | 60.620 | 60.620 | 3,703,313 |
| 2026-10-13 | 61.950 | 63.860 | 60.200 | 63.030 | 63.030 | 4,674,308 |
| 2026-10-12 | 63.600 | 65.220 | 62.330 | 63.820 | 63.820 | 4,495,579 |
| 2026-10-09 | 64.290 | 64.440 | 60.080 | 63.610 | 63.610 | 5,901,400 |
| 2026-10-08 | 68.160 | 69.350 | 64.000 | 65.000 | 65.000 | 3,817,404 |
| 2026-09-30 | 71.130 | 71.320 | 68.080 | 68.110 | 68.110 | 3,479,297 |
| 2026-09-29 | 70.190 | 71.000 | 69.770 | 70.420 | 70.420 | 3,010,383 |
| 2026-09-28 | 74.500 | 74.800 | 69.550 | 70.560 | 70.560 | 4,839,338 |
| 2026-09-24 | 77.110 | 77.850 | 74.790 | 74.960 | 74.960 | 3,537,153 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2000 CNY |
| 2025-05-23 | 0.2500 CNY |
| 2024-05-24 | 0.4413 CNY |
| 2023-05-04 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.