Rumere Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 25.850 | 26.380 | 25.700 | 26.130 | 22.471 | 5,644,439 |
| 2021-11-08 | 26.100 | 26.100 | 25.480 | 25.840 | 22.222 | 6,420,169 |
| 2021-11-05 | 25.800 | 26.710 | 25.650 | 26.520 | 22.806 | 8,069,311 |
| 2021-11-04 | 26.000 | 26.350 | 25.680 | 25.880 | 22.256 | 6,557,657 |
| 2021-11-03 | 26.740 | 26.750 | 25.520 | 25.920 | 22.291 | 8,033,643 |
| 2021-11-02 | 26.580 | 27.190 | 26.310 | 26.700 | 22.961 | 9,732,960 |
| 2021-11-01 | 27.100 | 27.470 | 26.170 | 26.440 | 22.738 | 11,882,180 |
| 2021-10-29 | 27.500 | 29.510 | 27.110 | 27.710 | 23.830 | 13,257,150 |
| 2021-10-28 | 30.000 | 32.900 | 27.530 | 28.790 | 24.759 | 21,895,980 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5270 CNY |
| 2025-11-18 | 0.1320 CNY |
| 2025-06-19 | 0.4390 CNY |
| 2024-12-31 | 0.0380 CNY |
| 2024-07-12 | 0.4390 CNY |
| 2023-07-13 | 0.3660 CNY |
| 2022-07-13 | 0.1780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.